Base Protocol Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-09 | $169.198 | $1.007,33 | N/A |
| 2026-09-08 | $147.638 | $356,83 | $2,22 |
| 2026-09-07 | $150.625 | $93,05 | $1,94 |
| 2026-09-06 | $145.657 | $33,19 | $1,98 |
| 2026-09-05 | $145.199 | $122,64 | $1,91 |
| 2026-09-04 | $149.411 | $226,90 | $1,91 |
| 2026-09-03 | $139.622 | $692,34 | $1,96 |
| 2026-09-02 | $152.234 | $80,27 | $1,83 |
| 2026-09-01 | $152.680 | $927,52 | $2,00 |
| 2026-08-31 | $148.405 | $774,20 | $2,01 |
| 2026-08-30 | $163.741 | $762,71 | $1,95 |
| 2026-08-29 | $134.136 | $433,11 | $2,15 |
| 2026-08-28 | $137.012 | $15,25 | $1,76 |
| 2026-08-27 | $134.223 | $169,28 | $1,80 |
| 2026-08-26 | $127.687 | $82,96 | $1,76 |
| 2026-08-25 | $129.275 | $221,42 | $1,68 |
| 2026-08-24 | $132.390 | $488,12 | $1,70 |
| 2026-08-23 | $132.528 | $213,81 | $1,74 |
| 2026-08-22 | $145.475 | $4.107,51 | $1,74 |
| 2026-08-21 | $85.269 | $307,73 | $1,91 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
