Base Protocol Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-10 | $111.256 | $379,27 | N/A |
| 2026-06-09 | $113.562 | $35,15 | $0,158674 |
| 2026-06-08 | $117.143 | $150,28 | $0,161465 |
| 2026-06-07 | $114.267 | $1.754,28 | $0,167153 |
| 2026-06-06 | $105.823 | $180,82 | $0,162553 |
| 2026-06-05 | $119.299 | $233,71 | $0,150650 |
| 2026-06-04 | $123.246 | $116,47 | $0,169834 |
| 2026-06-03 | $120.512 | $87,11 | $0,174987 |
| 2026-06-02 | $130.334 | $956,53 | $0,171942 |
| 2026-06-01 | $129.529 | $193,03 | $0,185701 |
| 2026-05-31 | $129.175 | $57,97 | $0,184492 |
| 2026-05-30 | $124.327 | $88,10 | $0,183894 |
| 2026-05-29 | $125.506 | $94,48 | $0,176992 |
| 2026-05-28 | $124.945 | $44,28 | $0,178624 |
| 2026-05-27 | $126.987 | $197,69 | $0,177781 |
| 2026-05-26 | $128.176 | $82,90 | $0,180864 |
| 2026-05-25 | $127.115 | $390,59 | $0,182471 |
| 2026-05-24 | $123.955 | $59,74 | $0,180837 |
| 2026-05-23 | $120.446 | $250,38 | $0,176463 |
| 2026-05-22 | $121.469 | $314,14 | $0,171245 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
