Base Protocol Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-23 | $91.331 | $88,07 | N/A |
| 2026-03-22 | $98.581 | $229,23 | $0,130019 |
| 2026-03-21 | $98.419 | $460,57 | $0,140340 |
| 2026-03-20 | $108.405 | $478,86 | $0,139944 |
| 2026-03-19 | $108.533 | $529,22 | $0,154326 |
| 2026-03-18 | $120.915 | $587,37 | $0,154508 |
| 2026-03-17 | $114.314 | $429,62 | $0,172136 |
| 2026-03-16 | $106.865 | $1.374,81 | $0,162738 |
| 2026-03-15 | $126.312 | $166,18 | $0,152134 |
| 2026-03-14 | $127.251 | $868,82 | $0,179818 |
| 2026-03-13 | $125.126 | $188,26 | $0,181155 |
| 2026-03-12 | $131.740 | $351,22 | $0,178323 |
| 2026-03-11 | $82.767 | $645,61 | $0,187545 |
| 2026-03-10 | $86.132 | $366,09 | $0,172407 |
| 2026-03-09 | $80.999 | $120,21 | $0,179173 |
| 2026-03-08 | $83.406 | $576,75 | $0,168510 |
| 2026-03-07 | $80.264 | $784,60 | $0,173368 |
| 2026-03-06 | $71.546 | $2.589,87 | $0,166981 |
| 2026-03-05 | $73.338 | $6.881,98 | $0,148652 |
| 2026-03-04 | $52.619 | $323,64 | $0,152572 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
