Base Protocol Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-25 | $74.734 | $73,31 | N/A |
| 2026-07-24 | $78.174 | $1.497,01 | $0,981967 |
| 2026-07-23 | $143.305 | $1.886,46 | $1,027 |
| 2026-07-22 | $91.414 | $1.208,76 | $1,88 |
| 2026-07-21 | $170.720 | $313,09 | $1,20 |
| 2026-07-20 | $162.639 | $14,53 | $0,243038 |
| 2026-07-19 | $162.937 | $488,26 | $0,231533 |
| 2026-07-18 | $166.133 | $219,91 | $0,231959 |
| 2026-07-17 | $163.884 | $119,40 | $0,236508 |
| 2026-07-16 | $164.854 | $75,35 | $0,233306 |
| 2026-07-15 | $159.105 | $322,61 | $0,234687 |
| 2026-07-14 | $160.383 | $180,72 | $0,226503 |
| 2026-07-13 | $163.693 | $358,55 | $0,228322 |
| 2026-07-12 | $149.839 | $1.603,94 | $0,233034 |
| 2026-07-11 | $197.667 | $84,68 | $0,213311 |
| 2026-07-10 | $188.215 | $449,51 | $0,281400 |
| 2026-07-09 | $191.877 | $188,12 | $0,267944 |
| 2026-07-08 | $198.901 | $983,53 | $0,273157 |
| 2026-07-07 | $164.043 | $381,26 | $0,283156 |
| 2026-07-06 | $176.708 | $34,58 | $0,233533 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
