BaseCTO Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-22 | $7.085,43 | $39,89 | N/A |
| 2026-03-21 | $7.030,59 | $39,80 | $0,00001468 |
| 2026-03-20 | $7.094,25 | $10,08 | $0,00001465 |
| 2026-03-19 | $7.094,25 | $10,08 | $0,00001470 |
| 2026-03-18 | $7.859,21 | $3,80 | $0,00001470 |
| 2026-03-17 | $7.851,73 | $15,41 | $0,00001626 |
| 2026-03-16 | $7.273,77 | $15,91 | $0,00001619 |
| 2026-03-15 | $6.872,94 | $4,26 | $0,00001503 |
| 2026-03-14 | $6.872,94 | $4,26 | $0,00001424 |
| 2026-03-12 | $6.749,53 | $7,31 | $0,00001424 |
| 2026-03-11 | $6.749,55 | $7,31 | $0,00001397 |
| 2026-03-10 | $6.753,15 | $7,32 | $0,00001398 |
| 2026-03-05 | $7.001,61 | $10,78 | $0,00001399 |
| 2026-03-04 | $6.605,03 | $10,22 | $0,00001450 |
| 2026-03-03 | $6.779,50 | $1,23 | $0,00001368 |
| 2026-03-02 | $6.595,39 | $10,46 | $0,00001401 |
| 2026-03-01 | $6.601,27 | $37,29 | $0,00001363 |
| 2026-02-28 | $6.620,97 | $43,88 | $0,00001363 |
| 2026-02-27 | $7.074,77 | $102,16 | $0,00001356 |
| 2026-02-26 | $7.040,34 | $103,95 | $0,00001441 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
