Based Bario Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-26 | $3.897,66 | $51.816 | N/A |
| 2026-03-25 | $3.798,86 | $52.887 | $0,00000390 |
| 2026-03-24 | $3.800,00 | $52.697 | $0,00000390 |
| 2026-03-23 | $3.897,66 | $53.433 | $0,00000390 |
| 2026-03-22 | $3.897,66 | $55.728 | $0,00000390 |
| 2026-03-21 | $3.899,61 | $53.202 | $0,00000390 |
| 2026-03-20 | $3.801,90 | $52.411 | $0,00000390 |
| 2026-03-19 | $3.800,00 | $51.423 | $0,00000380 |
| 2026-03-18 | $4.000,80 | $55.876 | $0,00000390 |
| 2026-03-17 | $3.802,28 | $57.307 | $0,00000400 |
| 2026-03-16 | $4.001,20 | $54.259 | $0,00000400 |
| 2026-03-15 | $3.801,90 | $54.145 | $0,00000400 |
| 2026-03-14 | $3.900,39 | $49.919 | $0,00000380 |
| 2026-03-13 | $3.900,78 | $52.405 | $0,00000390 |
| 2026-03-12 | $3.899,61 | $54.774 | $0,00000390 |
| 2026-03-11 | $3.998,40 | $57.759 | $0,00000390 |
| 2026-03-10 | $4.001,20 | $53.491 | $0,00000400 |
| 2026-03-09 | $4.000,40 | $55.654 | $0,00000380 |
| 2026-03-08 | $4.000,40 | $54.726 | $0,00000400 |
| 2026-03-07 | $3.800,00 | $54.420 | $0,00000400 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
