Based BOBR Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-04 | $3.407,33 | $24,49 | N/A |
| 2026-06-03 | $3.495,59 | $24,64 | $0,00000341 |
| 2026-06-02 | $3.495,59 | $24,64 | $0,00000349 |
| 2026-05-30 | $3.843,86 | $4,83 | $0,00000349 |
| 2026-05-29 | $3.843,86 | $4,83 | $0,00000384 |
| 2026-05-28 | $3.852,26 | $32,54 | $0,00000384 |
| 2026-05-27 | $4.000,35 | $33,28 | $0,00000385 |
| 2026-05-26 | $4.000,35 | $33,28 | $0,00000400 |
| 2026-05-20 | $4.130,16 | $2,17 | $0,00000400 |
| 2026-05-19 | $4.130,16 | $2,17 | $0,00000413 |
| 2026-05-15 | $4.424,84 | $1,063 | $0,00000413 |
| 2026-05-14 | $4.412,40 | $1,060 | $0,00000442 |
| 2026-05-13 | $4.412,40 | $1,060 | $0,00000441 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
