Based BOBR Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-26 | $4.918,31 | $4,06 | N/A |
| 2026-03-22 | $4.884,14 | $10,48 | $0,00000492 |
| 2026-03-21 | $4.884,14 | $10,48 | $0,00000488 |
| 2026-03-20 | $4.878,51 | $11,12 | $0,00000488 |
| 2026-03-19 | $4.981,44 | $1,059 | $0,00000488 |
| 2026-03-18 | $5.268,93 | $2,54 | $0,00000500 |
| 2026-03-17 | $5.336,59 | $2,92 | $0,00000527 |
| 2026-03-16 | $4.917,21 | $4,38 | $0,00000534 |
| 2026-03-15 | $4.777,33 | $1,39 | $0,00000491 |
| 2026-03-14 | $4.777,33 | $1,39 | $0,00000478 |
| 2026-03-13 | $4.682,49 | $2,50 | $0,00000478 |
| 2026-03-12 | $0,000000000000000000 | $2,12 | $0,00000468 |
| 2026-03-11 | $0,000000000000000000 | $2,11 | $0,00000466 |
| 2026-03-10 | $0,000000000000000000 | $2,03 | $0,00000465 |
| 2026-03-09 | $0,000000000000000000 | $2,00 | $0,00000448 |
| 2026-03-08 | $0,000000000000000000 | $2,00 | $0,00000439 |
| 2026-03-05 | $0,000000000000000000 | $1,38 | $0,00000439 |
| 2026-03-04 | $0,000000000000000000 | $4,24 | $0,00000494 |
| 2026-03-03 | $0,000000000000000000 | $4,25 | $0,00000455 |
| 2026-03-02 | $0,000000000000000000 | $4,25 | $0,00000456 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
