Based Bunny Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-11 | $9.403,59 | $1,86 | N/A |
| 2026-06-10 | $9.347,72 | $1,54 | $0,00000940 |
| 2026-06-09 | $9.347,72 | $1,54 | $0,00000936 |
| 2026-06-06 | $9.185,34 | $1,83 | $0,00000936 |
| 2026-06-05 | $10.083,26 | $48,76 | $0,00000919 |
| 2026-06-04 | $10.611,97 | $50,25 | $0,00001010 |
| 2026-06-03 | $10.664,29 | $12,72 | $0,00001061 |
| 2026-06-02 | $11.393,52 | $1,087 | $0,00001066 |
| 2026-06-01 | $11.528,12 | $1,11 | $0,00001139 |
| 2026-05-31 | $11.636,41 | $4,50 | $0,00001155 |
| 2026-05-30 | $11.636,41 | $4,50 | $0,00001164 |
| 2026-05-28 | $12.069,97 | $2,01 | $0,00001164 |
| 2026-05-27 | $12.037,48 | $4,52 | $0,00001207 |
| 2026-05-26 | $12.291,06 | $291,33 | $0,00001203 |
| 2026-05-25 | $14.353,53 | $1,59 | $0,00001229 |
| 2026-05-24 | $14.524,05 | $1,60 | $0,00001435 |
| 2026-05-23 | $14.524,05 | $1,60 | $0,00001452 |
| 2026-05-21 | $14.613,93 | $20,02 | $0,00001452 |
| 2026-05-20 | $14.493,70 | $268,38 | $0,00001461 |
| 2026-05-19 | $14.493,70 | $268,38 | $0,00001449 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
