Based ETH Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-12 | $1.436.868 | $298.421 | N/A |
| 2026-09-11 | $1.392.276 | $154.048 | $2.714,65 |
| 2026-09-10 | $1.368.065 | $6.986,81 | $2.629,93 |
| 2026-09-09 | $1.378.407 | $1.985,71 | $2.662,30 |
| 2026-09-08 | $1.380.977 | $1.519,25 | $2.682,43 |
| 2026-09-07 | $1.394.777 | $1.804,39 | $2.687,43 |
| 2026-09-06 | $1.374.863 | $2.610,30 | $2.714,28 |
| 2026-09-05 | $1.362.051 | $2.742,15 | $2.675,52 |
| 2026-09-04 | $1.391.343 | $3.435,34 | $2.650,59 |
| 2026-09-03 | $1.397.903 | $4.360,07 | $2.707,59 |
| 2026-09-02 | $1.410.667 | $7.291,34 | $2.581,20 |
| 2026-09-01 | $1.441.563 | $1.810,08 | $2.604,76 |
| 2026-08-31 | $1.409.908 | $39.373 | $2.661,80 |
| 2026-08-30 | $1.436.158 | $156,82 | $2.603,35 |
| 2026-08-29 | $1.427.742 | $3.790,74 | $2.651,82 |
| 2026-08-28 | $1.467.374 | $3.985,88 | $2.636,28 |
| 2026-08-27 | $1.466.717 | $8.224,05 | $2.709,46 |
| 2026-08-26 | $1.433.165 | $85.997 | $2.708,25 |
| 2026-08-25 | $1.458.148 | $100.604 | $2.635,72 |
| 2026-08-24 | $1.664.346 | $368.076 | $2.681,67 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
