Based ETH Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-28 | $2.793.699 | $5.112,52 | N/A |
| 2026-03-27 | $2.888.880 | $3.005,78 | $2.122,44 |
| 2026-03-26 | $3.039.340 | $3.866,13 | $2.195,51 |
| 2026-03-25 | $3.027.868 | $23.824 | $2.309,67 |
| 2026-03-24 | $3.009.731 | $15.830,83 | $2.299,81 |
| 2026-03-23 | $2.888.617 | $18.169,37 | $2.289,14 |
| 2026-03-22 | $2.982.692 | $2.964,52 | $2.188,30 |
| 2026-03-21 | $3.012.163 | $3.984,40 | $2.264,71 |
| 2026-03-20 | $2.999.893 | $19.205,45 | $2.289,75 |
| 2026-03-19 | $3.095.991 | $97.548 | $2.277,74 |
| 2026-03-18 | $3.344.982 | $5.626,29 | $2.348,64 |
| 2026-03-17 | $3.402.424 | $127.886 | $2.473,83 |
| 2026-03-16 | $3.204.586 | $11.988,92 | $2.504,28 |
| 2026-03-15 | $3.092.762 | $5.794,16 | $2.315,23 |
| 2026-03-14 | $3.088.818 | $26.313 | $2.235,10 |
| 2026-03-13 | $3.067.878 | $4.777,75 | $2.231,59 |
| 2026-03-12 | $3.016.993 | $4.570,01 | $2.215,30 |
| 2026-03-11 | $2.994.157 | $3.181,31 | $2.188,38 |
| 2026-03-10 | $2.931.099 | $33.336 | $2.170,73 |
| 2026-03-09 | $2.856.790 | $285.823 | $2.125,01 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
