Based ETH Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-29 | $1.079.236 | $13.264,30 | N/A |
| 2026-07-28 | $1.053.125 | $85.383 | $2.072,59 |
| 2026-07-27 | $1.980.498 | $635.220 | $2.040,58 |
| 2026-07-26 | $1.810.306 | $576,10 | $2.107,40 |
| 2026-07-25 | $1.797.233 | $8.636,15 | $2.021,87 |
| 2026-07-24 | $1.784.032 | $802.407 | $2.007,27 |
| 2026-07-23 | $1.796.502 | $7.194,55 | $2.026,04 |
| 2026-07-22 | $1.792.243 | $531.777 | $2.085,75 |
| 2026-07-21 | $1.829.461 | $362,99 | $2.080,81 |
| 2026-07-20 | $1.798.914 | $20.897 | $2.053,55 |
| 2026-07-19 | $1.836.070 | $270.881 | $2.019,23 |
| 2026-07-18 | $1.834.925 | $27.301 | $2.008,66 |
| 2026-07-17 | $1.856.969 | $3.345,80 | $1.987,27 |
| 2026-07-16 | $1.909.874 | $197.178 | $2.011,15 |
| 2026-07-15 | $1.894.191 | $243.347 | $2.068,44 |
| 2026-07-14 | $1.879.085 | $377.563 | $2.038,28 |
| 2026-07-13 | $1.753.485 | $67.019 | $1.913,73 |
| 2026-07-12 | $1.738.700 | $220.207 | $1.947,63 |
| 2026-07-11 | $1.732.372 | $127.987 | $1.929,52 |
| 2026-07-10 | $1.629.301 | $681,46 | $1.937,20 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
