based fric Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-02 | $67.885 | $14,15 | N/A |
| 2026-04-01 | $67.228 | $13,93 | $0,00006788 |
| 2026-03-31 | $67.228 | $13,93 | $0,00006680 |
| 2026-03-20 | $68.525 | $3,16 | $0,00006680 |
| 2026-03-19 | $68.525 | $3,16 | $0,00006852 |
| 2026-03-18 | $75.016 | $6,94 | $0,00006852 |
| 2026-03-17 | $74.745 | $6,91 | $0,00007505 |
| 2026-03-16 | $74.745 | $6,93 | $0,00007475 |
| 2026-03-10 | $63.166 | $6,00 | $0,00007492 |
| 2026-03-09 | $61.935 | $5,86 | $0,00006330 |
| 2026-03-08 | $61.882 | $5,86 | $0,00006183 |
| 2026-03-07 | $62.669 | $17,14 | $0,00006188 |
| 2026-03-06 | $66.312 | $22,22 | $0,00006267 |
| 2026-03-05 | $67.971 | $1,17 | $0,00006629 |
| 2026-03-04 | $67.971 | $1,17 | $0,00006800 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
