BASED RABBIT Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-23 | $0,000000000000000000 | $116,60 | N/A |
| 2026-05-22 | $0,000000000000000000 | $116,60 | $0,00002403 |
| 2026-05-21 | $0,000000000000000000 | $341,47 | $0,00002403 |
| 2026-05-20 | $0,000000000000000000 | $46,13 | $0,00002387 |
| 2026-05-19 | $0,000000000000000000 | $19,38 | $0,00002285 |
| 2026-05-18 | $0,000000000000000000 | $19,37 | $0,00002290 |
| 2026-05-17 | $0,000000000000000000 | $19,37 | $0,00002289 |
| 2026-05-14 | $0,000000000000000000 | $15,64 | $0,00002289 |
| 2026-05-13 | $0,000000000000000000 | $15,46 | $0,00002497 |
| 2026-05-12 | $0,000000000000000000 | $10,71 | $0,00002467 |
| 2026-05-11 | $0,000000000000000000 | $10,34 | $0,00002541 |
| 2026-05-10 | $0,000000000000000000 | $10,34 | $0,00002591 |
| 2026-05-07 | $0,000000000000000000 | $2,93 | $0,00002591 |
| 2026-05-06 | $0,000000000000000000 | $2,92 | $0,00002576 |
| 2026-05-05 | $0,000000000000000000 | $2,92 | $0,00002562 |
| 2026-05-02 | $0,000000000000000000 | $20,06 | $0,00002562 |
| 2026-05-01 | $0,000000000000000000 | $20,82 | $0,00002489 |
| 2026-04-30 | $0,000000000000000000 | $20,82 | $0,00002461 |
| 2026-04-24 | $0,000000000000000000 | $7,63 | $0,00002461 |
| 2026-04-23 | $0,000000000000000000 | $7,72 | $0,00002540 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
