BASEDD House Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-08 | $6.639,06 | $1.035,90 | N/A |
| 2026-07-07 | $9.823,38 | $256,45 | $0,00000983 |
| 2026-07-06 | $10.592,38 | $248,42 | $0,00001060 |
| 2026-07-05 | $10.410,52 | $178,19 | $0,00001041 |
| 2026-07-04 | $11.138,12 | $459,80 | $0,00001114 |
| 2026-07-03 | $12.347,87 | $1.266,54 | $0,00001235 |
| 2026-07-02 | $7.819,74 | $5.473,50 | $0,00000782 |
| 2026-07-01 | $6.700,61 | $1.544,45 | $0,00000670 |
| 2026-06-30 | $7.344,27 | $1.053,71 | $0,00000735 |
| 2026-06-29 | $6.151,81 | $1.003,42 | $0,00000615 |
| 2026-06-28 | $5.553,58 | $632,96 | $0,00000556 |
| 2026-06-27 | $5.540,77 | $156,02 | $0,00000554 |
| 2026-06-26 | $6.195,36 | $211,88 | $0,00000620 |
| 2026-06-25 | $5.401,18 | $1.672,44 | $0,00000540 |
| 2026-06-23 | $4.630,00 | $117,93 | $0,00000463 |
| 2026-06-22 | $4.848,56 | $135,95 | $0,00000485 |
| 2026-06-21 | $4.422,33 | $4,05 | $0,00000442 |
| 2026-06-20 | $5.065,72 | $10,56 | $0,00000507 |
| 2026-06-19 | $4.845,00 | $20,47 | $0,00000485 |
| 2026-06-18 | $4.803,20 | $76,70 | $0,00000480 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
