BASEDD House Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-23 | $10.252,50 | $649,75 | N/A |
| 2026-08-22 | $10.370,52 | $900,14 | $0,00001026 |
| 2026-08-21 | $7.781,91 | $99,21 | $0,00001037 |
| 2026-08-19 | $6.575,28 | $1,26 | $0,00000778 |
| 2026-08-18 | $6.573,32 | $1,26 | $0,00000658 |
| 2026-08-15 | $6.591,83 | $24,93 | $0,00000658 |
| 2026-08-14 | $6.666,11 | $235,17 | $0,00000659 |
| 2026-08-13 | $7.200,77 | $77,97 | $0,00000667 |
| 2026-08-12 | $6.925,97 | $5,81 | $0,00000720 |
| 2026-08-11 | $6.970,96 | $86,65 | $0,00000693 |
| 2026-08-10 | $7.486,06 | $148,86 | $0,00000697 |
| 2026-08-09 | $7.548,07 | $450,14 | $0,00000749 |
| 2026-08-08 | $6.981,68 | $288,12 | $0,00000755 |
| 2026-08-07 | $7.969,30 | $237,36 | $0,00000698 |
| 2026-08-06 | $8.084,47 | $533,35 | $0,00000797 |
| 2026-08-05 | $6.484,93 | $111,74 | $0,00000809 |
| 2026-08-04 | $6.724,98 | $74,04 | $0,00000649 |
| 2026-08-03 | $6.722,83 | $74,02 | $0,00000673 |
| 2026-07-30 | $6.535,53 | $1,15 | $0,00000673 |
| 2026-07-29 | $6.721,13 | $96,93 | $0,00000654 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
