BASEDD House Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-24 | $6.345,49 | $14,15 | N/A |
| 2026-05-23 | $6.287,37 | $37,80 | $0,00000635 |
| 2026-05-22 | $6.600,24 | $1.846,77 | $0,00000629 |
| 2026-05-21 | $6.440,13 | $752,08 | $0,00000664 |
| 2026-05-20 | $7.762,48 | $1.484,19 | $0,00000644 |
| 2026-05-19 | $7.762,48 | $1.484,19 | $0,00000776 |
| 2026-05-18 | $6.119,46 | $4,99 | $0,00000776 |
| 2026-05-17 | $6.064,54 | $4,95 | $0,00000612 |
| 2026-05-16 | $6.182,34 | $40,22 | $0,00000607 |
| 2026-05-15 | $6.724,02 | $495,17 | $0,00000618 |
| 2026-05-14 | $7.336,41 | $3.602,61 | $0,00000672 |
| 2026-05-13 | $13.760,14 | $2.824,97 | $0,00000734 |
| 2026-05-12 | $5.885,84 | $242,12 | $0,00001376 |
| 2026-05-11 | $5.795,51 | $4,47 | $0,00000589 |
| 2026-05-10 | $5.609,25 | $9,77 | $0,00000580 |
| 2026-05-09 | $5.577,96 | $2,98 | $0,00000561 |
| 2026-05-08 | $5.316,82 | $207,16 | $0,00000558 |
| 2026-05-07 | $5.649,00 | $68,94 | $0,00000532 |
| 2026-05-06 | $5.649,00 | $68,94 | $0,00000565 |
| 2026-05-04 | $5.343,50 | $1,074 | $0,00000565 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
