BASEDD House Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-31 | $5.933,56 | $216,31 | N/A |
| 2026-03-30 | $6.156,90 | $742,87 | $0,00000593 |
| 2026-03-29 | $7.287,66 | $90,34 | $0,00000616 |
| 2026-03-28 | $7.548,21 | $346,23 | $0,00000729 |
| 2026-03-27 | $8.741,73 | $593,96 | $0,00000755 |
| 2026-03-26 | $11.006,74 | $905,37 | $0,00000874 |
| 2026-03-25 | $13.522,59 | $985,59 | $0,00001101 |
| 2026-03-24 | $17.424,58 | $528,06 | $0,00001353 |
| 2026-03-23 | $19.090,97 | $433,57 | $0,00001743 |
| 2026-03-22 | $21.438 | $347,88 | $0,00001909 |
| 2026-03-21 | $23.423 | $169,50 | $0,00002116 |
| 2026-03-20 | $25.792 | $2.678,48 | $0,00002343 |
| 2026-03-19 | $26.904 | $2.709,15 | $0,00002580 |
| 2026-03-18 | $28.199 | $740,16 | $0,00002691 |
| 2026-03-17 | $31.892 | $523,34 | $0,00002820 |
| 2026-03-16 | $32.784 | $1.320,64 | $0,00003206 |
| 2026-03-15 | $29.625 | $293,66 | $0,00003279 |
| 2026-03-14 | $31.102 | $1.082,16 | $0,00002963 |
| 2026-03-13 | $37.976 | $383,96 | $0,00003111 |
| 2026-03-12 | $40.748 | $385,75 | $0,00003811 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
