BasedSwap Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-30 | $0,000000000000000000 | $4,10 | N/A |
| 2026-03-29 | $0,000000000000000000 | $4,10 | $0,00014192 |
| 2026-03-28 | $0,000000000000000000 | $4,10 | $0,00014175 |
| 2026-03-27 | $0,000000000000000000 | $7,54 | $0,00014187 |
| 2026-03-26 | $0,000000000000000000 | $7,70 | $0,00015104 |
| 2026-03-25 | $0,000000000000000000 | $7,70 | $0,00015423 |
| 2026-03-22 | $0,000000000000000000 | $11,97 | $0,00015423 |
| 2026-03-21 | $0,000000000000000000 | $11,97 | $0,00015376 |
| 2026-03-19 | $0,000000000000000000 | $154,74 | $0,00015376 |
| 2026-03-18 | $0,000000000000000000 | $155,05 | $0,00017084 |
| 2026-03-17 | $0,000000000000000000 | $66,90 | $0,00017118 |
| 2026-03-16 | $0,000000000000000000 | $63,14 | $0,00017421 |
| 2026-03-15 | $0,000000000000000000 | $1,96 | $0,00016181 |
| 2026-03-14 | $0,000000000000000000 | $1,96 | $0,00015731 |
| 2026-03-13 | $0,000000000000000000 | $1,96 | $0,00015768 |
| 2026-03-04 | $0,000000000000000000 | $1,82 | $0,00015768 |
| 2026-03-03 | $0,000000000000000000 | $1,86 | $0,00014891 |
| 2026-03-02 | $0,000000000000000000 | $1,85 | $0,00015207 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
