BASEment Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-29 | $6.213,15 | $341,84 | N/A |
| 2026-07-28 | $7.186,18 | $7.193,71 | $0,00000621 |
| 2026-07-27 | $5.728,46 | $21,99 | $0,00000719 |
| 2026-07-26 | $5.562,99 | $2,20 | $0,00000573 |
| 2026-07-25 | $5.599,62 | $55,47 | $0,00000556 |
| 2026-07-24 | $5.755,45 | $74,57 | $0,00000560 |
| 2026-07-23 | $6.214,78 | $32,14 | $0,00000576 |
| 2026-07-22 | $6.357,85 | $25,52 | $0,00000621 |
| 2026-07-21 | $6.323,06 | $136,89 | $0,00000636 |
| 2026-07-20 | $6.761,69 | $68,93 | $0,00000632 |
| 2026-07-19 | $7.059,69 | $2.448,68 | $0,00000676 |
| 2026-07-18 | $10.580,31 | $14.343,58 | $0,00000706 |
| 2026-07-17 | $8.677,10 | $4.820,73 | $0,00001058 |
| 2026-07-16 | $8.823,66 | $11.376,96 | $0,00000868 |
| 2026-07-15 | $4.669,48 | $257,92 | $0,00000882 |
| 2026-07-14 | $4.123,61 | $74,68 | $0,00000467 |
| 2026-07-11 | $3.843,27 | $2,62 | $0,00000412 |
| 2026-07-07 | $3.759,43 | $1,22 | $0,00000384 |
| 2026-07-06 | $3.746,89 | $1,22 | $0,00000376 |
| 2026-06-29 | $3.278,72 | $3,93 | $0,00000375 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
