BASEment Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-17 | $7.153,03 | $7,15 | N/A |
| 2026-09-16 | $6.927,66 | $121,21 | $0,00000715 |
| 2026-09-15 | $7.090,66 | $241,16 | $0,00000693 |
| 2026-09-14 | $7.013,20 | $117,09 | $0,00000709 |
| 2026-09-13 | $7.276,84 | $124,32 | $0,00000701 |
| 2026-09-12 | $6.843,57 | $222,26 | $0,00000728 |
| 2026-09-11 | $7.565,13 | $306,44 | $0,00000684 |
| 2026-09-10 | $8.443,97 | $530,89 | $0,00000757 |
| 2026-09-09 | $8.923,81 | $939,59 | $0,00000844 |
| 2026-09-08 | $9.420,41 | $210,08 | $0,00000892 |
| 2026-09-07 | $9.894,54 | $687,17 | $0,00000942 |
| 2026-09-06 | $11.003,27 | $11.974,72 | $0,00000989 |
| 2026-09-05 | $8.613,34 | $17,17 | $0,00001100 |
| 2026-09-04 | $8.828,38 | $28,14 | $0,00000861 |
| 2026-09-03 | $8.513,42 | $66,52 | $0,00000883 |
| 2026-09-02 | $9.038,40 | $119,71 | $0,00000851 |
| 2026-09-01 | $9.563,47 | $166,90 | $0,00000904 |
| 2026-08-31 | $10.070,69 | $1.477,21 | $0,00000956 |
| 2026-08-30 | $10.186,65 | $131,17 | $0,00001007 |
| 2026-08-29 | $10.806,29 | $1.430,54 | $0,00001019 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
