Basic Attention Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-24 | $107.092.785 | $18.174.178 | N/A |
| 2026-08-23 | $106.543.675 | $23.230.221 | $0,071599 |
| 2026-08-22 | $107.546.094 | $21.434.719 | $0,071232 |
| 2026-08-21 | $98.953.277 | $14.675.015 | $0,071902 |
| 2026-08-20 | $93.899.881 | $11.576.301 | $0,066157 |
| 2026-08-19 | $88.562.270 | $9.952.505 | $0,062779 |
| 2026-08-18 | $87.463.207 | $8.785.436 | $0,059210 |
| 2026-08-17 | $88.883.850 | $11.651.386 | $0,058475 |
| 2026-08-16 | $87.497.722 | $11.336.777 | $0,059425 |
| 2026-08-15 | $84.803.084 | $9.968.237 | $0,058499 |
| 2026-08-14 | $85.889.782 | $10.526.884 | $0,056697 |
| 2026-08-13 | $87.352.005 | $14.180.080 | $0,057424 |
| 2026-08-12 | $93.767.903 | $10.650.967 | $0,058401 |
| 2026-08-11 | $98.906.226 | $9.115.151 | $0,062691 |
| 2026-08-10 | $100.620.672 | $9.259.657 | $0,066126 |
| 2026-08-09 | $100.545.384 | $8.244.553 | $0,067272 |
| 2026-08-08 | $100.429.740 | $8.650.153 | $0,067222 |
| 2026-08-07 | $100.316.755 | $8.906.991 | $0,067145 |
| 2026-08-06 | $100.300.539 | $12.785.223 | $0,067069 |
| 2026-08-05 | $98.279.879 | $8.885.065 | $0,067058 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
