Basic Attention Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-08 | $125.307.613 | $6.792.639 | N/A |
| 2026-07-07 | $128.348.205 | $9.234.904 | $0,085810 |
| 2026-07-06 | $132.980.487 | $12.605.632 | $0,088907 |
| 2026-07-05 | $135.129.322 | $17.230.632 | $0,090344 |
| 2026-07-04 | $129.235.870 | $10.016.631 | $0,086404 |
| 2026-07-03 | $126.278.410 | $10.345.639 | $0,084426 |
| 2026-07-02 | $120.403.701 | $12.380.536 | $0,080499 |
| 2026-07-01 | $118.219.399 | $11.683.898 | $0,079038 |
| 2026-06-30 | $116.545.884 | $16.492.533 | $0,077919 |
| 2026-06-29 | $122.815.872 | $12.561.438 | $0,082111 |
| 2026-06-28 | $124.058.427 | $9.977.119 | $0,082942 |
| 2026-06-27 | $125.669.803 | $12.099.390 | $0,084019 |
| 2026-06-26 | $126.517.634 | $15.336.258 | $0,084586 |
| 2026-06-25 | $125.458.762 | $17.598.536 | $0,083878 |
| 2026-06-24 | $129.762.853 | $15.801.843 | $0,086756 |
| 2026-06-23 | $133.943.912 | $16.138.971 | $0,089551 |
| 2026-06-22 | $134.360.125 | $24.173.472 | $0,089829 |
| 2026-06-21 | $131.509.683 | $14.084.601 | $0,087924 |
| 2026-06-20 | $134.109.265 | $12.338.947 | $0,089662 |
| 2026-06-19 | $132.411.240 | $22.156.405 | $0,088526 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
