Basic Attention Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-22 | $147.824.566 | $8.545.525 | N/A |
| 2026-05-21 | $147.025.935 | $9.150.930 | $0,098869 |
| 2026-05-20 | $148.502.826 | $11.682.272 | $0,098303 |
| 2026-05-19 | $145.426.207 | $10.437.567 | $0,099359 |
| 2026-05-18 | $142.326.791 | $9.041.745 | $0,097114 |
| 2026-05-17 | $147.310.812 | $10.014.263 | $0,095715 |
| 2026-05-16 | $150.131.558 | $9.762.590 | $0,098444 |
| 2026-05-15 | $157.662.264 | $9.220.416 | $0,100446 |
| 2026-05-14 | $156.737.245 | $12.645.134 | $0,105342 |
| 2026-05-13 | $161.458.745 | $11.027.867 | $0,104814 |
| 2026-05-12 | $167.090.923 | $14.440.230 | $0,107953 |
| 2026-05-11 | $168.505.579 | $13.415.504 | $0,111697 |
| 2026-05-10 | $162.373.737 | $11.641.401 | $0,112654 |
| 2026-05-09 | $165.561.285 | $15.937.667 | $0,108597 |
| 2026-05-08 | $157.112.013 | $14.691.708 | $0,110651 |
| 2026-05-07 | $163.117.108 | $12.500.146 | $0,105090 |
| 2026-05-06 | $156.532.425 | $18.831.934 | $0,109084 |
| 2026-05-05 | $154.352.096 | $18.306.257 | $0,104701 |
| 2026-05-04 | $161.004.347 | $35.736.463 | $0,103326 |
| 2026-05-03 | $146.636.299 | $7.363.778 | $0,107366 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
