Basic Attention Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-01 | $143.771.575 | $10.482.565 | N/A |
| 2026-03-31 | $142.716.530 | $14.979.297 | $0,096211 |
| 2026-03-30 | $135.605.139 | $19.952.140 | $0,095416 |
| 2026-03-29 | $141.589.226 | $11.495.053 | $0,090551 |
| 2026-03-28 | $141.668.170 | $33.761.679 | $0,093871 |
| 2026-03-27 | $152.123.353 | $15.863.965 | $0,094561 |
| 2026-03-26 | $162.575.740 | $33.369.917 | $0,101692 |
| 2026-03-25 | $162.762.480 | $61.327.588 | $0,108681 |
| 2026-03-24 | $145.992.885 | $12.471.899 | $0,108828 |
| 2026-03-23 | $136.393.302 | $12.661.475 | $0,097611 |
| 2026-03-22 | $143.005.622 | $7.955.524 | $0,091135 |
| 2026-03-21 | $146.240.500 | $9.565.301 | $0,095580 |
| 2026-03-20 | $146.961.276 | $10.796.644 | $0,097760 |
| 2026-03-19 | $151.941.951 | $14.864.626 | $0,098254 |
| 2026-03-18 | $159.955.151 | $17.341.628 | $0,101618 |
| 2026-03-17 | $162.859.500 | $17.744.609 | $0,106965 |
| 2026-03-16 | $150.839.773 | $9.904.926 | $0,108879 |
| 2026-03-15 | $147.025.068 | $12.219.277 | $0,100831 |
| 2026-03-14 | $146.320.730 | $10.294.559 | $0,098293 |
| 2026-03-13 | $146.061.175 | $8.444.359 | $0,097843 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
