Basis Cash Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-26 | $141.240 | $9.355,85 | N/A |
| 2026-03-25 | $141.178 | $9.281,46 | $0,00255800 |
| 2026-03-24 | $139.834 | $9.275,85 | $0,00258685 |
| 2026-03-23 | $140.207 | $9.840,89 | $0,00256223 |
| 2026-03-22 | $139.575 | $9.179,65 | $0,00256906 |
| 2026-03-21 | $141.675 | $9.386,39 | $0,00255755 |
| 2026-03-20 | $138.057 | $9.235,86 | $0,00259885 |
| 2026-03-19 | $141.590 | $9.676,51 | $0,00252965 |
| 2026-03-18 | $143.455 | $14.419,24 | $0,00258844 |
| 2026-03-17 | $144.623 | $12.039,61 | $0,00262857 |
| 2026-03-16 | $136.699 | $15.947,31 | $0,00264997 |
| 2026-03-15 | $113.205 | $11.421,75 | $0,00249573 |
| 2026-03-14 | $122.351 | $9.983,13 | $0,00207407 |
| 2026-03-13 | $123.117 | $12.076,59 | $0,00224191 |
| 2026-03-12 | $104.514 | $9.504,49 | $0,00225640 |
| 2026-03-11 | $111.563 | $9.869,41 | $0,00191911 |
| 2026-03-10 | $116.935 | $10.507,51 | $0,00204420 |
| 2026-03-09 | $125.099 | $9.286,87 | $0,00214275 |
| 2026-03-08 | $125.136 | $12.363,61 | $0,00228701 |
| 2026-03-07 | $104.730 | $9.012,76 | $0,00229291 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
