Basis Cash Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-12 | $59.036 | $65,45 | N/A |
| 2026-09-11 | $60.993 | $4,00 | $0,00108174 |
| 2026-09-10 | $60.836 | $59,92 | $0,00111759 |
| 2026-09-09 | $61.009 | $57,18 | $0,00111472 |
| 2026-09-08 | $60.293 | $200,81 | $0,00111789 |
| 2026-09-07 | $60.083 | $71,78 | $0,00110477 |
| 2026-09-06 | $60.520 | $36,86 | $0,00110092 |
| 2026-09-05 | $60.150 | $32,15 | $0,00110894 |
| 2026-09-04 | $60.663 | $272,45 | $0,00110215 |
| 2026-09-03 | $61.185 | $300,83 | $0,00111155 |
| 2026-09-02 | $61.546 | $381,67 | $0,00112111 |
| 2026-09-01 | $62.093 | $1.124,87 | $0,00112772 |
| 2026-08-31 | $66.257 | $635,93 | $0,00113776 |
| 2026-08-30 | $67.999 | $668,62 | $0,00121405 |
| 2026-08-29 | $68.923 | $986,01 | $0,00124596 |
| 2026-08-28 | $71.398 | $1.443,53 | $0,00126290 |
| 2026-08-27 | $73.674 | $1.166,53 | $0,00130825 |
| 2026-08-26 | $78.452 | $507,04 | $0,00134995 |
| 2026-08-25 | $81.807 | $190,52 | $0,00143751 |
| 2026-08-24 | $82.693 | $737,79 | $0,00149897 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
