Basis Cash Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-12 | $147.081 | $595,13 | N/A |
| 2026-06-11 | $153.527 | $830,74 | $0,00269502 |
| 2026-06-10 | $147.760 | $3.317,27 | $0,00281312 |
| 2026-06-09 | $147.274 | $3.937,71 | $0,00270746 |
| 2026-06-08 | $144.291 | $970,02 | $0,00269854 |
| 2026-06-07 | $147.927 | $708,42 | $0,00264387 |
| 2026-06-06 | $145.482 | $1.306,31 | $0,00271052 |
| 2026-06-05 | $146.231 | $2.412,33 | $0,00266614 |
| 2026-06-04 | $141.183 | $1.896,66 | $0,00267944 |
| 2026-06-03 | $144.600 | $1.509,61 | $0,00258694 |
| 2026-06-02 | $147.747 | $1.441,88 | $0,00264955 |
| 2026-06-01 | $148.828 | $227,63 | $0,00276794 |
| 2026-05-31 | $142.075 | $262,40 | $0,00272695 |
| 2026-05-30 | $141.913 | $537,82 | $0,00260328 |
| 2026-05-29 | $147.984 | $785,67 | $0,00260036 |
| 2026-05-28 | $144.398 | $1.803,66 | $0,00271157 |
| 2026-05-27 | $138.702 | $960,86 | $0,00264585 |
| 2026-05-26 | $139.819 | $1.273,83 | $0,00254155 |
| 2026-05-25 | $141.877 | $549,97 | $0,00256195 |
| 2026-05-24 | $140.350 | $567,91 | $0,00259967 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
