Basis Cash Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-28 | $119.606 | $2.134,96 | N/A |
| 2026-07-27 | $126.247 | $1.937,55 | $0,00219158 |
| 2026-07-26 | $136.771 | $10,09 | $0,00231326 |
| 2026-07-25 | $137.606 | $412,36 | $0,00250611 |
| 2026-07-24 | $136.665 | $2.572,85 | $0,00252140 |
| 2026-07-23 | $141.936 | $182,46 | $0,00250416 |
| 2026-07-22 | $144.603 | $726,36 | $0,00260074 |
| 2026-07-21 | $144.826 | $2.036,71 | $0,00264962 |
| 2026-07-20 | $142.183 | $488,87 | $0,00265369 |
| 2026-07-19 | $149.471 | $704,85 | $0,00260527 |
| 2026-07-18 | $141.928 | $2.487,47 | $0,00273880 |
| 2026-07-17 | $147.438 | $5.228,06 | $0,00260058 |
| 2026-07-16 | $165.433 | $3.293,20 | $0,00270155 |
| 2026-07-15 | $150.110 | $969,40 | $0,00303128 |
| 2026-07-14 | $155.411 | $2.993,71 | $0,00275052 |
| 2026-07-13 | $164.663 | $623,36 | $0,00284765 |
| 2026-07-12 | $171.332 | $892,85 | $0,00301717 |
| 2026-07-11 | $173.186 | $658,30 | $0,00313938 |
| 2026-07-10 | $168.563 | $4.658,85 | $0,00317334 |
| 2026-07-09 | $162.291 | $5.942,46 | $0,00308863 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
