Basket Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-10 | $0,000000000000000000 | $110,05 | N/A |
| 2026-06-09 | $0,000000000000000000 | $95,83 | $0,000000104490 |
| 2026-06-08 | $0,000000000000000000 | $120,47 | $0,000000105251 |
| 2026-06-07 | $0,000000000000000000 | $134,93 | $0,000000106733 |
| 2026-06-06 | $0,000000000000000000 | $361,65 | $0,000000101154 |
| 2026-06-05 | $0,000000000000000000 | $204,58 | $0,000000102537 |
| 2026-06-04 | $0,000000000000000000 | $86,87 | $0,000000103254 |
| 2026-06-03 | $0,000000000000000000 | $713,08 | $0,000000106721 |
| 2026-06-02 | $0,000000000000000000 | $51,19 | $0,000000109696 |
| 2026-06-01 | $0,000000000000000000 | $11,26 | $0,000000103502 |
| 2026-05-31 | $0,000000000000000000 | $158,11 | $0,000000104220 |
| 2026-05-30 | $0,000000000000000000 | $27,50 | $0,000000104613 |
| 2026-05-29 | $0,000000000000000000 | $75,47 | $0,000000105003 |
| 2026-05-28 | $0,000000000000000000 | $34,61 | $0,000000104597 |
| 2026-05-27 | $0,000000000000000000 | $20,95 | $0,000000106345 |
| 2026-05-26 | $0,000000000000000000 | $15,70 | $0,000000107207 |
| 2026-05-25 | $0,000000000000000000 | $20,28 | $0,000000108725 |
| 2026-05-24 | $0,000000000000000000 | $59,66 | $0,000000108853 |
| 2026-05-23 | $0,000000000000000000 | $19,67 | $0,000000109495 |
| 2026-05-22 | $0,000000000000000000 | $35,10 | $0,000000106907 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
