Battle.tech by Virtuals Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-08 | $7.803,93 | $11,63 | N/A |
| 2026-04-07 | $8.010,70 | $2,99 | $0,00001115 |
| 2026-04-06 | $7.906,92 | $2,95 | $0,00001144 |
| 2026-04-05 | $7.922,39 | $2,96 | $0,00001130 |
| 2026-04-04 | $8.071,38 | $25,89 | $0,00001132 |
| 2026-04-03 | $7.791,99 | $26,35 | $0,00001153 |
| 2026-04-02 | $7.795,96 | $26,36 | $0,00001113 |
| 2026-03-31 | $7.942,70 | $54,21 | $0,00001114 |
| 2026-03-30 | $8.025,89 | $2,03 | $0,00001130 |
| 2026-03-29 | $8.158,24 | $2,07 | $0,00001144 |
| 2026-03-28 | $8.165,83 | $2,07 | $0,00001165 |
| 2026-03-21 | $8.757,21 | $60,04 | $0,00001167 |
| 2026-03-20 | $8.875,99 | $20,59 | $0,00001260 |
| 2026-03-19 | $9.379,22 | $2,43 | $0,00001268 |
| 2026-03-18 | $9.379,22 | $2,43 | $0,00001340 |
| 2026-03-17 | $9.520,28 | $117,55 | $0,00001340 |
| 2026-03-16 | $9.520,28 | $117,55 | $0,00001362 |
| 2026-03-15 | $9.792,72 | $8,24 | $0,00001362 |
| 2026-03-14 | $9.564,24 | $3,45 | $0,00001399 |
| 2026-03-13 | $9.418,10 | $3,40 | $0,00001366 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
