Battle.tech by Virtuals Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-02 | $10.067,62 | $747,00 | N/A |
| 2026-05-31 | $7.990,75 | $2,84 | $0,00001438 |
| 2026-05-30 | $8.204,62 | $2,91 | $0,00001142 |
| 2026-05-29 | $8.204,62 | $2,91 | $0,00001173 |
| 2026-05-27 | $8.924,42 | $4,72 | $0,00001173 |
| 2026-05-26 | $8.756,54 | $7,13 | $0,00001275 |
| 2026-05-25 | $8.392,02 | $99,78 | $0,00001251 |
| 2026-05-24 | $8.823,11 | $14,49 | $0,00001199 |
| 2026-05-23 | $8.823,11 | $14,49 | $0,00001261 |
| 2026-05-22 | $8.625,57 | $1,94 | $0,00001261 |
| 2026-05-21 | $8.618,83 | $3,17 | $0,00001232 |
| 2026-05-20 | $8.217,02 | $19,79 | $0,00001231 |
| 2026-05-19 | $8.103,20 | $30,15 | $0,00001175 |
| 2026-05-18 | $8.676,93 | $196,20 | $0,00001158 |
| 2026-05-17 | $9.012,13 | $6,39 | $0,00001240 |
| 2026-05-16 | $9.243,22 | $6,55 | $0,00001287 |
| 2026-05-15 | $9.633,14 | $355,96 | $0,00001320 |
| 2026-05-14 | $9.571,87 | $688,58 | $0,00001377 |
| 2026-05-13 | $9.347,64 | $27,62 | $0,00001367 |
| 2026-05-12 | $9.347,64 | $27,62 | $0,00001335 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
