BBAChain Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-10 | $384.208 | $103.633 | N/A |
| 2026-06-09 | $392.999 | $105.710 | $0,00214005 |
| 2026-06-08 | $394.133 | $114.077 | $0,00219000 |
| 2026-06-07 | $378.922 | $108.842 | $0,00219206 |
| 2026-06-06 | $378.324 | $124.009 | $0,00211407 |
| 2026-06-05 | $396.594 | $106.997 | $0,00210846 |
| 2026-06-04 | $399.100 | $80.387 | $0,00221329 |
| 2026-06-03 | $413.925 | $81.515 | $0,00222129 |
| 2026-06-02 | $443.358 | $106.841 | $0,00230959 |
| 2026-06-01 | $458.743 | $110.652 | $0,00247464 |
| 2026-05-31 | $459.194 | $111.115 | $0,00255740 |
| 2026-05-30 | $456.231 | $109.159 | $0,00256324 |
| 2026-05-29 | $457.430 | $110.755 | $0,00255070 |
| 2026-05-28 | $462.444 | $110.041 | $0,00255983 |
| 2026-05-27 | $472.015 | $110.922 | $0,00258487 |
| 2026-05-26 | $480.497 | $111.096 | $0,00263980 |
| 2026-05-25 | $479.106 | $113.086 | $0,00268903 |
| 2026-05-24 | $476.700 | $116.051 | $0,00268116 |
| 2026-05-23 | $471.371 | $112.154 | $0,00266875 |
| 2026-05-22 | $482.357 | $95.933 | $0,00263944 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
