BBAChain Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-29 | $412.651 | $102.162 | N/A |
| 2026-07-28 | $411.234 | $100.252 | $0,00227744 |
| 2026-07-27 | $421.422 | $95.609 | $0,00226997 |
| 2026-07-26 | $418.585 | $105.497 | $0,00232657 |
| 2026-07-25 | $417.099 | $97.249 | $0,00231125 |
| 2026-07-24 | $423.155 | $103.896 | $0,00230340 |
| 2026-07-23 | $429.072 | $103.793 | $0,00233720 |
| 2026-07-22 | $431.899 | $104.422 | $0,00237025 |
| 2026-07-21 | $424.288 | $105.392 | $0,00238623 |
| 2026-07-20 | $420.878 | $89.875 | $0,00234454 |
| 2026-07-19 | $421.161 | $104.302 | $0,00232606 |
| 2026-07-18 | $415.830 | $102.580 | $0,00232833 |
| 2026-07-17 | $415.116 | $101.522 | $0,00229921 |
| 2026-07-16 | $421.853 | $104.378 | $0,00229562 |
| 2026-07-15 | $423.400 | $108.072 | $0,00233323 |
| 2026-07-14 | $405.342 | $102.314 | $0,00234215 |
| 2026-07-13 | $415.718 | $104.573 | $0,00224260 |
| 2026-07-12 | $416.337 | $103.371 | $0,00230036 |
| 2026-07-11 | $418.197 | $105.114 | $0,00230414 |
| 2026-07-10 | $410.827 | $104.790 | $0,00231478 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
