BBQCoin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-11 | $2.770,45 | $33,32 | N/A |
| 2026-06-10 | $2.770,45 | $33,32 | $0,00000282 |
| 2026-06-05 | $3.152,68 | $68,60 | $0,00000282 |
| 2026-06-04 | $3.152,68 | $68,60 | $0,00000320 |
| 2026-06-01 | $3.926,86 | $48,94 | $0,00000320 |
| 2026-05-31 | $3.926,86 | $48,94 | $0,00000400 |
| 2026-05-30 | $3.880,68 | $96,73 | $0,00000400 |
| 2026-05-29 | $3.782,48 | $164,91 | $0,00000396 |
| 2026-05-28 | $3.782,86 | $164,91 | $0,00000386 |
| 2026-05-27 | $3.854,53 | $146,25 | $0,00000386 |
| 2026-05-26 | $3.899,54 | $146,32 | $0,00000393 |
| 2026-05-25 | $4.282,66 | $13,15 | $0,00000398 |
| 2026-05-24 | $4.355,27 | $8,44 | $0,00000437 |
| 2026-05-23 | $4.270,88 | $580,34 | $0,00000444 |
| 2026-05-22 | $4.266,79 | $579,78 | $0,00000435 |
| 2026-05-21 | $4.330,81 | $18,53 | $0,00000435 |
| 2026-05-20 | $4.302,41 | $174,91 | $0,00000442 |
| 2026-05-19 | $4.360,87 | $84,54 | $0,00000438 |
| 2026-05-18 | $4.500,35 | $1,20 | $0,00000445 |
| 2026-05-17 | $4.524,64 | $1.413,03 | $0,00000459 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
