BBQCoin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-29 | $19.036,53 | $434,50 | N/A |
| 2026-03-28 | $17.006,00 | $65,91 | $0,00001941 |
| 2026-03-27 | $18.176,97 | $218,42 | $0,00001734 |
| 2026-03-26 | $18.927,43 | $664,85 | $0,00001853 |
| 2026-03-25 | $21.539 | $1.159,35 | $0,00001914 |
| 2026-03-24 | $21.808 | $1.069,21 | $0,00002197 |
| 2026-03-23 | $20.193 | $50,09 | $0,00002223 |
| 2026-03-22 | $21.191 | $1.195,35 | $0,00002057 |
| 2026-03-21 | $21.402 | $514,33 | $0,00002161 |
| 2026-03-20 | $18.534,78 | $540,56 | $0,00002182 |
| 2026-03-19 | $18.518,52 | $540,09 | $0,00001890 |
| 2026-03-18 | $21.915 | $7.306,43 | $0,00001888 |
| 2026-03-17 | $15.935,88 | $1.645,55 | $0,00002215 |
| 2026-03-16 | $19.327,64 | $2.660,93 | $0,00001625 |
| 2026-03-15 | $14.329,78 | $621,51 | $0,00001967 |
| 2026-03-14 | $15.962,22 | $1.111,80 | $0,00001461 |
| 2026-03-13 | $20.585 | $5.249,41 | $0,00001612 |
| 2026-03-12 | $29.130 | $1.901,48 | $0,00002099 |
| 2026-03-11 | $27.036 | $762,38 | $0,00002970 |
| 2026-03-10 | $32.290 | $10.092,60 | $0,00002757 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
