BDTCOIN Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-06 | $0,000000000000000000 | $1.717.298 | N/A |
| 2026-04-05 | $0,000000000000000000 | $1.750.941 | $25,43 |
| 2026-04-04 | $0,000000000000000000 | $1.662.465 | $25,09 |
| 2026-04-03 | $0,000000000000000000 | $1.697.163 | $24,94 |
| 2026-04-02 | $0,000000000000000000 | $1.618.225 | $24,49 |
| 2026-04-01 | $0,000000000000000000 | $1.647.383 | $25,24 |
| 2026-03-31 | $0,000000000000000000 | $1.534.298 | $25,76 |
| 2026-03-30 | $0,000000000000000000 | $1.672.620 | $25,57 |
| 2026-03-29 | $0,000000000000000000 | $1.634.532 | $25,25 |
| 2026-03-28 | $0,000000000000000000 | $1.638.379 | $25,44 |
| 2026-03-27 | $0,000000000000000000 | $1.573.746 | $25,75 |
| 2026-03-26 | $0,000000000000000000 | $1.572.166 | $26,79 |
| 2026-03-25 | $0,000000000000000000 | $1.644.311 | $28,43 |
| 2026-03-24 | $0,000000000000000000 | $1.661.100 | $28,23 |
| 2026-03-23 | $0,000000000000000000 | $1.622.639 | $28,34 |
| 2026-03-22 | $0,000000000000000000 | $1.610.943 | $26,77 |
| 2026-03-21 | $0,000000000000000000 | $1.604.140 | $27,85 |
| 2026-03-20 | $0,000000000000000000 | $1.408.931 | $27,93 |
| 2026-03-19 | $0,000000000000000000 | $1.393.405 | $27,56 |
| 2026-03-18 | $0,000000000000000000 | $1.420.905 | $29,09 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
