BDTCOIN Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-12 | $0,000000000000000000 | $1.133.879 | N/A |
| 2026-06-11 | $0,000000000000000000 | $1.135.310 | $13,63 |
| 2026-06-10 | $0,000000000000000000 | $1.201.012 | $12,93 |
| 2026-06-09 | $0,000000000000000000 | $1.486.848 | $13,24 |
| 2026-06-08 | $0,000000000000000000 | $1.494.351 | $13,61 |
| 2026-06-07 | $0,000000000000000000 | $1.211.472 | $14,06 |
| 2026-06-06 | $0,000000000000000000 | $1.493.583 | $12,68 |
| 2026-06-05 | $0,000000000000000000 | $1.276.627 | $13,46 |
| 2026-06-04 | $0,000000000000000000 | $1.340.702 | $15,69 |
| 2026-06-03 | $0,000000000000000000 | $2.954.298 | $14,96 |
| 2026-06-02 | $0,000000000000000000 | $2.305.538 | $15,08 |
| 2026-06-01 | $0,000000000000000000 | $2.989.330 | $16,55 |
| 2026-05-31 | $0,000000000000000000 | $2.956.712 | $16,77 |
| 2026-05-30 | $0,000000000000000000 | $3.064.071 | $16,83 |
| 2026-05-29 | $0,000000000000000000 | $3.157.364 | $16,69 |
| 2026-05-28 | $50.023.658 | $3.051.945 | $16,71 |
| 2026-05-27 | $50.023.658 | $1.831.642 | $16,77 |
| 2026-05-26 | $50.023.658 | $2.353.936 | $17,05 |
| 2026-05-25 | $50.023.658 | $1.843.283 | $17,33 |
| 2026-05-24 | $50.023.658 | $3.168.823 | $17,39 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
