Be For FWX Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-08 | $1.119.268 | $25,85 | N/A |
| 2026-04-07 | $1.130.546 | $25,87 | $0,00111927 |
| 2026-04-06 | $1.130.546 | $25,87 | $0,00112013 |
| 2026-04-01 | $1.135.754 | $17,96 | $0,00112013 |
| 2026-03-31 | $1.136.847 | $81,19 | $0,00113575 |
| 2026-03-30 | $1.136.847 | $81,19 | $0,00113685 |
| 2026-03-28 | $1.228.344 | $5,13 | $0,00113685 |
| 2026-03-27 | $1.228.231 | $6,03 | $0,00122834 |
| 2026-03-26 | $1.407.379 | $279,95 | $0,00122823 |
| 2026-03-25 | $1.407.346 | $21.710 | $0,00140738 |
| 2026-03-24 | $1.430.569 | $25.066 | $0,00140737 |
| 2026-03-23 | $232.971 | $28,91 | $0,00123363 |
| 2026-03-22 | $232.952 | $8.689,81 | $0,00023297 |
| 2026-03-21 | $1.140.889 | $28.351 | $0,00023295 |
| 2026-03-20 | $1.740.805 | $21,30 | $0,00117589 |
| 2026-03-19 | $1.851.698 | $48,70 | $0,00174081 |
| 2026-03-18 | $1.851.698 | $48,70 | $0,00185170 |
| 2026-03-17 | $1.911.905 | $1,070 | $0,00185170 |
| 2026-03-16 | $1.911.905 | $1,070 | $0,00191190 |
| 2026-03-09 | $1.590.841 | $13,32 | $0,00191190 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
