Beam Bridged USDC (Beam) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-07 | $795.630 | $50.639 | N/A |
| 2026-06-06 | $815.952 | $95.957 | $0,997691 |
| 2026-06-05 | $815.680 | $58.526 | $0,998836 |
| 2026-06-04 | $817.741 | $42.908 | $1,002 |
| 2026-06-03 | $817.391 | $44.326 | $0,999057 |
| 2026-06-02 | $819.804 | $41.072 | $0,999909 |
| 2026-06-01 | $820.915 | $19.523,00 | $1,001 |
| 2026-05-31 | $816.707 | $14.401,42 | $1,004 |
| 2026-05-30 | $817.592 | $25.721 | $0,998626 |
| 2026-05-29 | $813.000 | $22.290 | $0,999647 |
| 2026-05-28 | $816.982 | $27.471 | $0,994032 |
| 2026-05-27 | $819.557 | $26.955 | $0,998726 |
| 2026-05-26 | $816.638 | $16.071,27 | $1,002 |
| 2026-05-25 | $818.909 | $26.945 | $0,998554 |
| 2026-05-24 | $817.989 | $45.472 | $1,003 |
| 2026-05-23 | $816.617 | $72.216 | $1,002 |
| 2026-05-22 | $820.669 | $94.027 | $1,000 |
| 2026-05-21 | $818.108 | $9.094,83 | $1,002 |
| 2026-05-20 | $803.275 | $11.475,16 | $1,002 |
| 2026-05-19 | $812.520 | $5.503,56 | $0,983434 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
