Beam Bridged USDC (Beam) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-18 | $817.305 | $20.399 | N/A |
| 2026-04-17 | $809.700 | $18.033,86 | $1,004 |
| 2026-04-16 | $808.398 | $17.228,77 | $1,005 |
| 2026-04-15 | $800.178 | $15.346,75 | $1,003 |
| 2026-04-14 | $802.134 | $19.602,15 | $1,001 |
| 2026-04-13 | $800.851 | $15.046,56 | $0,999907 |
| 2026-04-12 | $822.312 | $18.442,30 | $0,996799 |
| 2026-04-11 | $816.236 | $32.769 | $1,014 |
| 2026-04-10 | $819.335 | $59.528 | $1,004 |
| 2026-04-09 | $812.635 | $21.126 | $1,015 |
| 2026-04-08 | $809.385 | $28.379 | $1,003 |
| 2026-04-07 | $809.354 | $16.922,71 | $0,998867 |
| 2026-04-06 | $809.812 | $22.724 | $0,998953 |
| 2026-04-05 | $809.170 | $11.753,28 | $0,997576 |
| 2026-04-04 | $812.407 | $34.557 | $0,998458 |
| 2026-04-03 | $819.179 | $40.815 | $1,001 |
| 2026-04-02 | $815.625 | $19.674,07 | $1,004 |
| 2026-04-01 | $811.492 | $34.152 | $0,999344 |
| 2026-03-31 | $815.684 | $20.770 | $0,993446 |
| 2026-03-30 | $830.435 | $9.243,60 | $0,999544 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
