Beam Bridged USDC (Beam) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-24 | $808.433 | $6.048,83 | N/A |
| 2026-07-23 | $842.273 | $10.759,16 | $1,012 |
| 2026-07-22 | $955.448 | $13.201,62 | $1,055 |
| 2026-07-21 | $4.419.517 | $114.907 | $1,20 |
| 2026-07-20 | $4.593.658 | $33.646 | $5,53 |
| 2026-07-19 | $4.412.329 | $40.384 | $5,75 |
| 2026-07-18 | $4.356.350 | $84.496 | $5,52 |
| 2026-07-17 | $4.227.456 | $114.764 | $5,45 |
| 2026-07-16 | $4.049.746 | $146.113 | $5,29 |
| 2026-07-15 | $833.412 | $14.997,50 | $5,07 |
| 2026-07-14 | $843.298 | $35.719 | $1,043 |
| 2026-07-13 | $4.771.462 | $128.837 | $1,056 |
| 2026-07-12 | $4.450.135 | $79.062 | $5,97 |
| 2026-07-11 | $4.358.816 | $111.016 | $5,61 |
| 2026-07-10 | $3.692.303 | $49.524 | $5,53 |
| 2026-07-09 | $3.489.837 | $212.483 | $4,67 |
| 2026-07-08 | $3.693.682 | $97.168 | $4,44 |
| 2026-07-07 | $3.591.477 | $139.854 | $4,70 |
| 2026-07-06 | $3.846.161 | $143.967 | $4,57 |
| 2026-07-05 | $3.837.008 | $104.976 | $4,89 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
