Beam Bridged USDC (Beam) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-13 | $797.823 | $17.006,00 | N/A |
| 2026-09-12 | $797.771 | $71.758 | $0,999912 |
| 2026-09-11 | $797.820 | $37.398 | $0,999847 |
| 2026-09-10 | $798.631 | $31.949 | $0,999895 |
| 2026-09-09 | $798.724 | $36.885 | $0,999880 |
| 2026-09-08 | $798.636 | $22.480 | $0,999997 |
| 2026-09-07 | $798.670 | $20.630 | $0,999887 |
| 2026-09-06 | $798.733 | $10.803,69 | $0,999928 |
| 2026-09-05 | $798.730 | $31.136 | $1,000 |
| 2026-09-04 | $801.253 | $29.068 | $1,000 |
| 2026-09-03 | $801.152 | $76.103 | $0,999921 |
| 2026-09-02 | $801.163 | $28.548 | $0,999795 |
| 2026-09-01 | $801.355 | $26.532 | $0,999789 |
| 2026-08-31 | $830.571 | $75.032 | $0,999876 |
| 2026-08-30 | $830.630 | $50.088 | $0,999887 |
| 2026-08-29 | $830.628 | $72.364 | $0,999958 |
| 2026-08-28 | $830.691 | $510.240 | $0,999955 |
| 2026-08-27 | $793.099 | $21.704 | $1,000 |
| 2026-08-26 | $793.011 | $37.897 | $0,999977 |
| 2026-08-25 | $793.053 | $46.860 | $0,999866 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
