BeamSwap Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-22 | $45.486 | $2,05 | N/A |
| 2026-03-21 | $45.570 | $9,97 | $0,00002479 |
| 2026-03-20 | $45.570 | $9,97 | $0,00002484 |
| 2026-03-19 | $49.703 | $5,43 | $0,00002484 |
| 2026-03-18 | $49.703 | $5,43 | $0,00002709 |
| 2026-03-17 | $49.459 | $8,11 | $0,00002709 |
| 2026-03-16 | $49.459 | $8,11 | $0,00002696 |
| 2026-03-15 | $48.975 | $2,15 | $0,00002696 |
| 2026-03-14 | $49.441 | $1,57 | $0,00002673 |
| 2026-03-13 | $49.441 | $1,57 | $0,00002698 |
| 2026-03-08 | $48.213 | $4,03 | $0,00002698 |
| 2026-03-07 | $48.213 | $4,03 | $0,00002630 |
| 2026-03-03 | $48.659 | $24,30 | $0,00002630 |
| 2026-03-02 | $49.138 | $2,75 | $0,00002700 |
| 2026-03-01 | $50.126 | $2,81 | $0,00002683 |
| 2026-02-28 | $49.972 | $28,39 | $0,00002739 |
| 2026-02-27 | $49.972 | $28,39 | $0,00002730 |
| 2026-02-26 | $51.554 | $45,72 | $0,00002730 |
| 2026-02-25 | $47.657 | $121,64 | $0,00002817 |
| 2026-02-24 | $47.657 | $121,64 | $0,00002604 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
