Bearded Dragon Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-16 | $40.085 | $470,57 | N/A |
| 2026-06-15 | $37.256 | $72,85 | $0,00004010 |
| 2026-06-14 | $36.815 | $242,44 | $0,00003731 |
| 2026-06-13 | $35.643 | $203,29 | $0,00003666 |
| 2026-06-12 | $35.227 | $69,22 | $0,00003566 |
| 2026-06-11 | $34.554 | $151,98 | $0,00003522 |
| 2026-06-10 | $34.372 | $123,36 | $0,00003458 |
| 2026-06-09 | $35.411 | $60,30 | $0,00003444 |
| 2026-06-08 | $35.278 | $100,76 | $0,00003541 |
| 2026-06-07 | $33.460 | $54,12 | $0,00003526 |
| 2026-06-06 | $33.524 | $339,43 | $0,00003346 |
| 2026-06-05 | $35.948 | $52,65 | $0,00003368 |
| 2026-06-04 | $36.616 | $192,87 | $0,00003597 |
| 2026-06-03 | $35.752 | $374,46 | $0,00003662 |
| 2026-06-02 | $38.027 | $311,47 | $0,00003577 |
| 2026-06-01 | $37.601 | $10,59 | $0,00003803 |
| 2026-05-31 | $37.749 | $131,26 | $0,00003760 |
| 2026-05-30 | $38.005 | $224,16 | $0,00003779 |
| 2026-05-29 | $37.167 | $278,19 | $0,00003801 |
| 2026-05-28 | $36.240 | $286,50 | $0,00003717 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
