Bearded Dragon Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-04 | $50.970 | $9,25 | N/A |
| 2026-08-03 | $50.622 | $28,04 | $0,00005097 |
| 2026-08-02 | $50.884 | $25,30 | $0,00005062 |
| 2026-08-01 | $51.116 | $719,90 | $0,00005088 |
| 2026-07-31 | $51.679 | $30,20 | $0,00005112 |
| 2026-07-30 | $51.429 | $48,07 | $0,00005168 |
| 2026-07-29 | $51.808 | $927,58 | $0,00005143 |
| 2026-07-28 | $44.938 | $593,69 | $0,00005181 |
| 2026-07-27 | $42.927 | $49,33 | $0,00004494 |
| 2026-07-26 | $41.555 | $268,43 | $0,00004293 |
| 2026-07-25 | $39.941 | $44,39 | $0,00004156 |
| 2026-07-24 | $40.706 | $252,17 | $0,00003994 |
| 2026-07-23 | $40.780 | $1.191,57 | $0,00004071 |
| 2026-07-22 | $47.941 | $12,39 | $0,00004078 |
| 2026-07-21 | $47.458 | $57,82 | $0,00004794 |
| 2026-07-20 | $47.809 | $61,87 | $0,00004746 |
| 2026-07-19 | $46.586 | $26,17 | $0,00004781 |
| 2026-07-18 | $45.989 | $11,03 | $0,00004659 |
| 2026-07-17 | $46.427 | $8,23 | $0,00004599 |
| 2026-07-16 | $46.921 | $24,88 | $0,00004643 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
