Bearded Dragon Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-29 | $38.680 | $8,94 | N/A |
| 2026-03-28 | $38.405 | $32,65 | $0,00003868 |
| 2026-03-27 | $39.585 | $18,09 | $0,00003840 |
| 2026-03-26 | $40.802 | $10,75 | $0,00003959 |
| 2026-03-25 | $40.740 | $28,24 | $0,00004081 |
| 2026-03-24 | $40.656 | $43,66 | $0,00004074 |
| 2026-03-23 | $39.818 | $33,01 | $0,00004066 |
| 2026-03-22 | $40.122 | $6,82 | $0,00003979 |
| 2026-03-21 | $40.528 | $1,99 | $0,00004003 |
| 2026-03-20 | $40.408 | $31,23 | $0,00004053 |
| 2026-03-19 | $42.459 | $18,18 | $0,00004041 |
| 2026-03-18 | $43.751 | $1,33 | $0,00004246 |
| 2026-03-17 | $44.402 | $385,66 | $0,00004371 |
| 2026-03-16 | $41.672 | $87,72 | $0,00004439 |
| 2026-03-15 | $39.433 | $978,97 | $0,00004167 |
| 2026-03-14 | $39.747 | $355,44 | $0,00003951 |
| 2026-03-13 | $41.089 | $29,96 | $0,00003975 |
| 2026-03-12 | $0,000000000000000000 | $727,26 | $0,00004111 |
| 2026-03-11 | $0,000000000000000000 | $937,35 | $0,00004051 |
| 2026-03-10 | $0,000000000000000000 | $121,49 | $0,00004016 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
