BEARY Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-21 | $5.002,66 | $32,03 | N/A |
| 2026-03-20 | $5.002,66 | $32,03 | $0,00000505 |
| 2026-03-19 | $5.181,75 | $2,37 | $0,00000505 |
| 2026-03-18 | $5.181,75 | $2,37 | $0,00000524 |
| 2026-03-13 | $4.773,76 | $3,43 | $0,00000524 |
| 2026-03-12 | $4.855,13 | $3,48 | $0,00000482 |
| 2026-03-11 | $4.820,97 | $4,71 | $0,00000488 |
| 2026-03-10 | $4.738,85 | $39,77 | $0,00000487 |
| 2026-03-09 | $4.603,31 | $1,94 | $0,00000479 |
| 2026-03-08 | $4.649,33 | $1,96 | $0,00000465 |
| 2026-03-07 | $4.676,38 | $8,04 | $0,00000469 |
| 2026-03-06 | $4.676,38 | $8,04 | $0,00000472 |
| 2026-02-28 | $4.799,44 | $7,28 | $0,00000472 |
| 2026-02-27 | $4.808,08 | $7,29 | $0,00000485 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
