BEAST SELLER Zgodovina cen

Selected date is applied in UTC time.

.xls (Excel) .csv

Datum	Tržna kapitalizacija	Obseg	Zapri
2026-07-15	$86.981	$439,94	N/A
2026-07-14	$88.022	$577,81	$0,00126797
2026-07-13	$75.861	$304,29	$0,00109278
2026-07-12	$75.225	$147,76	$0,00108362
2026-07-11	$74.750	$146,83	$0,00107678
2026-07-10	$75.706	$26,21	$0,00109055
2026-07-09	$74.634	$112,04	$0,00107511
2026-07-08	$75.366	$45,29	$0,00108566
2026-07-07	$75.944	$101,33	$0,00109398
2026-07-06	$78.804	$168,53	$0,00113518
2026-07-05	$81.681	$411,77	$0,00117662
2026-07-04	$81.226	$101,78	$0,00117007
2026-07-03	$78.808	$101,37	$0,00113523
2026-07-02	$76.276	$999,51	$0,00109875
2026-07-01	$80.861	$860,02	$0,00116481
2026-06-30	$68.116	$183,71	$0,00098122
2026-06-29	$72.455	$169,76	$0,00104372
2026-06-28	$72.830	$43,77	$0,00104912
2026-06-27	$72.561	$161,20	$0,00104525
2026-06-26	$74.574	$252,21	$0,00107424