BEAST SELLER Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-30 | $99.726 | $9.909,76 | N/A |
| 2026-05-29 | $107.891 | $1.252,30 | $0,00143683 |
| 2026-05-28 | $120.458 | $337,94 | $0,00155596 |
| 2026-05-27 | $118.169 | $332,13 | $0,00173457 |
| 2026-05-26 | $122.903 | $344,53 | $0,00170271 |
| 2026-05-25 | $124.765 | $175,21 | $0,00177163 |
| 2026-05-24 | $124.113 | $376,06 | $0,00179839 |
| 2026-05-23 | $120.733 | $897,46 | $0,00178784 |
| 2026-05-22 | $126.039 | $2.470,06 | $0,00174408 |
| 2026-05-21 | $145.280 | $5,15 | $0,00181561 |
| 2026-05-20 | $144.399 | $3.540,37 | $0,00209326 |
| 2026-05-19 | $139.280 | $901,97 | $0,00208008 |
| 2026-05-18 | $152.641 | $59,29 | $0,00200634 |
| 2026-05-17 | $153.018 | $969,95 | $0,00219757 |
| 2026-05-16 | $144.270 | $1.330,39 | $0,00220338 |
| 2026-05-15 | $159.639 | $84,99 | $0,00207843 |
| 2026-05-14 | $158.210 | $53,07 | $0,00229961 |
| 2026-05-13 | $161.228 | $1.399,79 | $0,00227831 |
| 2026-05-12 | $153.398 | $876,24 | $0,00232256 |
| 2026-05-11 | $167.380 | $164,15 | $0,00220977 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
