BEAST SELLER Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-09 | $49.700 | $4.038,31 | N/A |
| 2026-09-08 | $42.680 | $2.029,00 | $0,00071593 |
| 2026-09-07 | $51.033 | $1.162,65 | $0,00061481 |
| 2026-09-06 | $53.619 | $270,08 | $0,00073513 |
| 2026-09-05 | $52.475 | $618,21 | $0,00077239 |
| 2026-09-04 | $52.218 | $3.113,04 | $0,00075590 |
| 2026-09-03 | $54.912 | $50,39 | $0,00075221 |
| 2026-09-02 | $56.001 | $3.850,01 | $0,00079101 |
| 2026-09-01 | $61.904 | $711,55 | $0,00080670 |
| 2026-08-31 | $67.158 | $225,58 | $0,00089173 |
| 2026-08-30 | $69.472 | $91,52 | $0,00096741 |
| 2026-08-29 | $68.580 | $6,59 | $0,00100074 |
| 2026-08-28 | $70.042 | $160,39 | $0,00098790 |
| 2026-08-27 | $69.169 | $87,67 | $0,00100895 |
| 2026-08-26 | $68.292 | $792,40 | $0,00099639 |
| 2026-08-25 | $73.119 | $108,15 | $0,00098375 |
| 2026-08-24 | $70.299 | $1.986,63 | $0,00105328 |
| 2026-08-23 | $75.110 | $345,20 | $0,00101267 |
| 2026-08-22 | $75.760 | $1.210,34 | $0,00108196 |
| 2026-08-21 | $81.267 | $289,10 | $0,00109132 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
