BEAST SELLER Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-08 | $156.455 | $67,43 | N/A |
| 2026-04-07 | $144.686 | $3.103,73 | $0,00225374 |
| 2026-04-06 | $140.127 | $38,18 | $0,00208525 |
| 2026-04-05 | $137.364 | $30,14 | $0,00201854 |
| 2026-04-04 | $136.508 | $2.775,40 | $0,00198001 |
| 2026-04-03 | $150.393 | $1.894,37 | $0,00196640 |
| 2026-04-02 | $157.010 | $1.577,17 | $0,00216642 |
| 2026-04-01 | $142.750 | $787,46 | $0,00226174 |
| 2026-03-31 | $136.206 | $330,95 | $0,00205700 |
| 2026-03-30 | $133.365 | $401,08 | $0,00196341 |
| 2026-03-29 | $137.319 | $2.974,93 | $0,00191894 |
| 2026-03-28 | $125.578 | $465,07 | $0,00198054 |
| 2026-03-27 | $123.676 | $10,42 | $0,00180959 |
| 2026-03-26 | $131.389 | $1.433,21 | $0,00178156 |
| 2026-03-25 | $131.746 | $183,25 | $0,00189267 |
| 2026-03-24 | $133.475 | $1.827,09 | $0,00189691 |
| 2026-03-23 | $131.338 | $4.779,27 | $0,00192330 |
| 2026-03-22 | $163.480 | $3.708,58 | $0,00189194 |
| 2026-03-21 | $134.663 | $274,27 | $0,00234423 |
| 2026-03-20 | $130.917 | $347,05 | $0,00193983 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
