Beaver Coin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-03 | $5.701,53 | $10,64 | N/A |
| 2026-04-02 | $5.701,53 | $10,64 | $0,00000823 |
| 2026-04-01 | $5.889,59 | $3,19 | $0,00000823 |
| 2026-03-31 | $5.889,59 | $3,19 | $0,00000850 |
| 2026-03-21 | $5.927,36 | $2,60 | $0,00000850 |
| 2026-03-20 | $6.354,29 | $51,94 | $0,00000856 |
| 2026-03-19 | $6.321,92 | $52,00 | $0,00000914 |
| 2026-03-18 | $7.246,33 | $47,94 | $0,00000915 |
| 2026-03-17 | $7.253,64 | $48,18 | $0,00001043 |
| 2026-03-16 | $6.435,31 | $10,97 | $0,00001049 |
| 2026-03-15 | $5.812,45 | $2,90 | $0,00000918 |
| 2026-03-14 | $5.868,01 | $2,92 | $0,00000839 |
| 2026-03-13 | $6.074,04 | $2,15 | $0,00000845 |
| 2026-03-12 | $6.074,04 | $2,15 | $0,00000875 |
| 2026-03-10 | $5.568,83 | $110,27 | $0,00000875 |
| 2026-03-09 | $5.568,83 | $110,27 | $0,00000802 |
| 2026-03-07 | $4.851,87 | $72,96 | $0,00000802 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
