Beavers by CEDEN Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-05 | $4.828,41 | $9,64 | N/A |
| 2026-04-04 | $4.832,98 | $9,64 | $0,000000779639 |
| 2026-04-03 | $5.065,65 | $216,01 | $0,000000779343 |
| 2026-04-02 | $5.071,74 | $215,67 | $0,000000817946 |
| 2026-04-01 | $5.071,74 | $215,67 | $0,000000816682 |
| 2026-03-28 | $5.922,91 | $1,45 | $0,000000816682 |
| 2026-03-27 | $5.922,91 | $1,45 | $0,000000956368 |
| 2026-03-26 | $6.243,23 | $3,64 | $0,000000956368 |
| 2026-03-25 | $6.243,23 | $3,64 | $0,00000101 |
| 2026-03-22 | $6.167,32 | $21,62 | $0,00000101 |
| 2026-03-21 | $6.152,88 | $21,57 | $0,000000995833 |
| 2026-03-20 | $6.152,88 | $21,57 | $0,000000993501 |
| 2026-03-14 | $6.255,23 | $9,88 | $0,000000993501 |
| 2026-03-13 | $6.092,51 | $45,48 | $0,00000100 |
| 2026-03-12 | $6.076,54 | $45,36 | $0,000000983752 |
| 2026-03-10 | $6.071,35 | $33,13 | $0,000000981174 |
| 2026-03-09 | $6.071,35 | $33,13 | $0,000000980337 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
