Beeg Blue Whale Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-11 | $75.391 | $155,64 | N/A |
| 2026-07-10 | $74.610 | $259,94 | $0,00000746 |
| 2026-07-09 | $72.101 | $305,18 | $0,00000721 |
| 2026-07-08 | $75.777 | $10,57 | $0,00000758 |
| 2026-07-07 | $76.614 | $32,92 | $0,00000766 |
| 2026-07-06 | $88.230 | $57.851 | $0,00000882 |
| 2026-07-05 | $87.857 | $58.580 | $0,00000879 |
| 2026-07-04 | $88.102 | $56.063 | $0,00000881 |
| 2026-07-03 | $89.833 | $53.548 | $0,00000898 |
| 2026-07-02 | $88.808 | $56.104 | $0,00000888 |
| 2026-07-01 | $88.990 | $55.689 | $0,00000890 |
| 2026-06-30 | $89.145 | $54.431 | $0,00000891 |
| 2026-06-29 | $88.588 | $51.970 | $0,00000886 |
| 2026-06-28 | $89.981 | $54.839 | $0,00000900 |
| 2026-06-27 | $87.978 | $50.894 | $0,00000880 |
| 2026-06-26 | $89.292 | $54.872 | $0,00000893 |
| 2026-06-25 | $88.979 | $54.603 | $0,00000890 |
| 2026-06-24 | $89.160 | $53.922 | $0,00000892 |
| 2026-06-23 | $88.969 | $54.568 | $0,00000890 |
| 2026-06-22 | $88.007 | $54.483 | $0,00000880 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
