Beercoin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-17 | $659.851 | $515,91 | N/A |
| 2026-09-16 | $608.886 | $489,95 | $0,000000742333 |
| 2026-09-15 | $662.121 | $109,51 | $0,000000684997 |
| 2026-09-14 | $675.309 | $4.171,46 | $0,000000744886 |
| 2026-09-13 | $664.947 | $3.593,29 | $0,000000759723 |
| 2026-09-12 | $684.419 | $758,97 | $0,000000748066 |
| 2026-09-11 | $717.070 | $1.291,28 | $0,000000769972 |
| 2026-09-10 | $677.160 | $7.833,20 | $0,000000806704 |
| 2026-09-09 | $703.754 | $117,75 | $0,000000761806 |
| 2026-09-08 | $720.738 | $29,14 | $0,000000791723 |
| 2026-09-07 | $710.260 | $370,73 | $0,000000810830 |
| 2026-09-06 | $698.420 | $225,15 | $0,000000799043 |
| 2026-09-05 | $696.368 | $121,84 | $0,000000785723 |
| 2026-09-04 | $693.481 | $407,70 | $0,000000783414 |
| 2026-09-03 | $667.383 | $3.021,66 | $0,000000780167 |
| 2026-09-02 | $704.518 | $6.865,44 | $0,000000750806 |
| 2026-09-01 | $732.425 | $430,74 | $0,000000792583 |
| 2026-08-31 | $685.329 | $431,61 | $0,000000823978 |
| 2026-08-30 | $731.773 | $187,47 | $0,000000770996 |
| 2026-08-29 | $728.509 | $9.445,95 | $0,000000823245 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
