Beercoin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-02 | $509.770 | $2.445,70 | N/A |
| 2026-08-01 | $521.777 | $985,14 | $0,000000573491 |
| 2026-07-31 | $514.171 | $845,82 | $0,000000586999 |
| 2026-07-30 | $506.801 | $5,79 | $0,000000578443 |
| 2026-07-29 | $511.368 | $914,25 | $0,000000570151 |
| 2026-07-28 | $520.163 | $1.144,41 | $0,000000575289 |
| 2026-07-27 | $535.607 | $129,03 | $0,000000585183 |
| 2026-07-26 | $520.702 | $74,23 | $0,000000602558 |
| 2026-07-25 | $523.311 | $46,16 | $0,000000585790 |
| 2026-07-24 | $527.838 | $1.153,46 | $0,000000588725 |
| 2026-07-23 | $557.445 | $497,70 | $0,000000593818 |
| 2026-07-22 | $566.986 | $620,46 | $0,000000627126 |
| 2026-07-21 | $559.446 | $92,77 | $0,000000637859 |
| 2026-07-20 | $539.069 | $792,87 | $0,000000629377 |
| 2026-07-19 | $533.192 | $106,33 | $0,000000606453 |
| 2026-07-18 | $527.971 | $1.201,89 | $0,000000599841 |
| 2026-07-17 | $548.736 | $3.483,87 | $0,000000593967 |
| 2026-07-16 | $553.013 | $1.988,36 | $0,000000617329 |
| 2026-07-15 | $567.477 | $1.505,15 | $0,000000622140 |
| 2026-07-14 | $542.299 | $3.258,76 | $0,000000638412 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
