Beercoin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-28 | $724.087 | $12.240,33 | N/A |
| 2026-03-27 | $743.147 | $20.247 | $0,000000815590 |
| 2026-03-26 | $797.775 | $13.688,95 | $0,000000837087 |
| 2026-03-25 | $794.385 | $12.862,77 | $0,000000897880 |
| 2026-03-24 | $798.601 | $14.640,40 | $0,000000893713 |
| 2026-03-23 | $761.972 | $14.675,15 | $0,000000898419 |
| 2026-03-22 | $783.547 | $12.266,37 | $0,000000856906 |
| 2026-03-21 | $776.103 | $19.679,33 | $0,000000881069 |
| 2026-03-20 | $797.355 | $18.243,12 | $0,000000871826 |
| 2026-03-19 | $806.284 | $15.394,30 | $0,000000897692 |
| 2026-03-18 | $847.234 | $12.069,58 | $0,000000907070 |
| 2026-03-17 | $872.721 | $13.458,24 | $0,000000954607 |
| 2026-03-16 | $836.885 | $11.997,90 | $0,000000981813 |
| 2026-03-15 | $787.544 | $11.036,83 | $0,000000941496 |
| 2026-03-14 | $793.741 | $14.480,29 | $0,000000886045 |
| 2026-03-13 | $780.956 | $16.093,37 | $0,000000892959 |
| 2026-03-12 | $792.015 | $12.479,18 | $0,000000878576 |
| 2026-03-11 | $771.008 | $17.334,42 | $0,000000889427 |
| 2026-03-10 | $784.093 | $12.477,94 | $0,000000867384 |
| 2026-03-09 | $747.304 | $11.689,47 | $0,000000882105 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
