Beercoin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-12 | $525.298 | $996,35 | N/A |
| 2026-06-11 | $491.412 | $2.219,97 | $0,000000592606 |
| 2026-06-10 | $493.146 | $3.877,76 | $0,000000553106 |
| 2026-06-09 | $515.441 | $1.140,60 | $0,000000554485 |
| 2026-06-08 | $525.203 | $925,59 | $0,000000579632 |
| 2026-06-07 | $482.075 | $10.460,47 | $0,000000590853 |
| 2026-06-06 | $506.743 | $1.750,77 | $0,000000543889 |
| 2026-06-05 | $557.286 | $9.523,34 | $0,000000570056 |
| 2026-06-04 | $579.297 | $6.142,55 | $0,000000626944 |
| 2026-06-03 | $600.862 | $6.462,64 | $0,000000651709 |
| 2026-06-02 | $652.950 | $1.549,72 | $0,000000675919 |
| 2026-06-01 | $655.143 | $1.266,50 | $0,000000734569 |
| 2026-05-31 | $655.548 | $1.855,29 | $0,000000737036 |
| 2026-05-30 | $652.272 | $852,41 | $0,000000737481 |
| 2026-05-29 | $654.924 | $2.625,60 | $0,000000733807 |
| 2026-05-28 | $662.333 | $969,93 | $0,000000736605 |
| 2026-05-27 | $666.391 | $10.149,37 | $0,000000747585 |
| 2026-05-26 | $701.142 | $889,12 | $0,000000749646 |
| 2026-05-25 | $695.794 | $468,82 | $0,000000788782 |
| 2026-05-24 | $709.706 | $4.172,38 | $0,000000783021 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
