BeeZee Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-01 | $148.639 | $442,79 | N/A |
| 2026-06-30 | $155.976 | $228,67 | $0,00056095 |
| 2026-06-29 | $153.633 | $797,16 | $0,00055259 |
| 2026-06-28 | $154.410 | $232,66 | $0,00055546 |
| 2026-06-27 | $153.712 | $468,19 | $0,00055303 |
| 2026-06-26 | $172.052 | $749,85 | $0,00061910 |
| 2026-06-25 | $169.298 | $892,75 | $0,00060927 |
| 2026-06-24 | $178.005 | $365,34 | $0,00064069 |
| 2026-06-23 | $176.391 | $218,03 | $0,00063497 |
| 2026-06-22 | $176.804 | $275,30 | $0,00063655 |
| 2026-06-21 | $190.449 | $994,40 | $0,00068577 |
| 2026-06-20 | $180.113 | $1.920,62 | $0,00064864 |
| 2026-06-19 | $182.654 | $1.274,73 | $0,00065788 |
| 2026-06-18 | $180.272 | $1.093,23 | $0,00064941 |
| 2026-06-17 | $180.273 | $1.326,63 | $0,00064951 |
| 2026-06-16 | $174.670 | $2.388,33 | $0,00062942 |
| 2026-06-15 | $177.489 | $1.209,85 | $0,00063963 |
| 2026-06-14 | $177.456 | $1.369,93 | $0,00063959 |
| 2026-06-13 | $180.235 | $349,14 | $0,00064973 |
| 2026-06-12 | $174.649 | $207,18 | $0,00062969 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
