BeFaster Holder Token Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-16 | $374.554 | $1,48 | N/A |
| 2026-06-15 | $367.521 | $9.028,71 | $0,00125815 |
| 2026-06-14 | $367.715 | $9.033,48 | $0,00123452 |
| 2026-06-11 | $637.612 | $0,981210 | $0,00123517 |
| 2026-06-10 | $637.612 | $0,981210 | $0,00214177 |
| 2026-06-09 | $641.572 | $2,99 | $0,00214177 |
| 2026-06-08 | $622.781 | $102,27 | $0,00215496 |
| 2026-06-07 | $609.071 | $200,52 | $0,00209196 |
| 2026-06-06 | $595.141 | $19,99 | $0,00204549 |
| 2026-06-05 | $595.141 | $19,99 | $0,00199911 |
| 2026-06-04 | $653.425 | $172,79 | $0,00199911 |
| 2026-06-03 | $679.662 | $226,64 | $0,00219489 |
| 2026-06-02 | $679.662 | $226,64 | $0,00228302 |
| 2026-06-01 | $764.704 | $16,32 | $0,00228302 |
| 2026-05-31 | $754.783 | $20,62 | $0,00256868 |
| 2026-05-30 | $677.371 | $22,13 | $0,00253415 |
| 2026-05-29 | $678.359 | $22,13 | $0,00227775 |
| 2026-05-20 | $679.248 | $10,52 | $0,00227830 |
| 2026-05-19 | $679.439 | $10,53 | $0,00228163 |
| 2026-05-18 | $679.439 | $10,53 | $0,00228227 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
