Behodler Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-23 | $159.396 | $4,23 | N/A |
| 2026-08-22 | $164.562 | $3,54 | $0,01647329 |
| 2026-08-21 | $152.362 | $188,65 | $0,01700720 |
| 2026-08-20 | $143.636 | $13,49 | $0,01574643 |
| 2026-08-19 | $123.904 | $2,51 | $0,01484457 |
| 2026-08-18 | $122.058 | $97,40 | $0,01280528 |
| 2026-08-17 | $120.366 | $1.405,04 | $0,01261451 |
| 2026-08-16 | $152.295 | $5,14 | $0,01243960 |
| 2026-08-15 | $152.727 | $35,32 | $0,01573942 |
| 2026-08-14 | $152.542 | $35,28 | $0,01578411 |
| 2026-08-13 | $151.706 | $22,47 | $0,01576500 |
| 2026-08-12 | $151.796 | $50,06 | $0,01567855 |
| 2026-08-11 | $151.823 | $50,07 | $0,01559895 |
| 2026-08-08 | $153.548 | $15,04 | $0,01560174 |
| 2026-08-07 | $152.629 | $19,06 | $0,01577901 |
| 2026-08-06 | $151.883 | $1,61 | $0,01568455 |
| 2026-08-05 | $150.156 | $9,33 | $0,01560789 |
| 2026-08-04 | $146.275 | $2.465,81 | $0,01543035 |
| 2026-08-03 | $106.908 | $1.913,67 | $0,01503155 |
| 2026-08-02 | $146.807 | $1,006 | $0,01098611 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
