Behodler Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-01 | $192.922 | $2,38 | N/A |
| 2026-03-31 | $186.773 | $169,19 | $0,03464906 |
| 2026-03-30 | $182.732 | $318,60 | $0,03354467 |
| 2026-03-29 | $192.347 | $784,90 | $0,03285129 |
| 2026-03-28 | $196.829 | $3,01 | $0,03454587 |
| 2026-03-27 | $203.463 | $2.743,79 | $0,03536295 |
| 2026-03-26 | $174.707 | $398,91 | $0,03656677 |
| 2026-03-25 | $172.098 | $282,96 | $0,03139072 |
| 2026-03-24 | $172.571 | $27,52 | $0,03089061 |
| 2026-03-23 | $166.294 | $20,15 | $0,03098799 |
| 2026-03-22 | $171.912 | $21,22 | $0,02986665 |
| 2026-03-21 | $172.709 | $861,36 | $0,03087557 |
| 2026-03-20 | $154.911 | $2,65 | $0,03102820 |
| 2026-03-19 | $159.356 | $353,56 | $0,02785031 |
| 2026-03-18 | $174.006 | $714,34 | $0,02860461 |
| 2026-03-17 | $165.253 | $8,02 | $0,03125180 |
| 2026-03-16 | $153.675 | $1.293,86 | $0,02959677 |
| 2026-03-15 | $153.675 | $1.293,86 | $0,02753592 |
| 2026-03-14 | $162.621 | $2,57 | $0,02753592 |
| 2026-03-13 | $160.497 | $190,38 | $0,02903222 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
