believe in something Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-07 | $79.405 | $5,13 | N/A |
| 2026-04-06 | $70.548 | $13,84 | $0,00007952 |
| 2026-04-05 | $70.190 | $4,36 | $0,00007064 |
| 2026-04-04 | $70.190 | $4,36 | $0,00007028 |
| 2026-04-03 | $68.137 | $34,01 | $0,00007028 |
| 2026-04-02 | $70.167 | $225,07 | $0,00006873 |
| 2026-04-01 | $70.675 | $182,62 | $0,00007026 |
| 2026-03-31 | $69.262 | $230,69 | $0,00007077 |
| 2026-03-30 | $69.594 | $1,19 | $0,00006971 |
| 2026-03-29 | $69.815 | $1.756,37 | $0,00006969 |
| 2026-03-28 | $75.961 | $86,29 | $0,00007025 |
| 2026-03-27 | $82.788 | $1,97 | $0,00007607 |
| 2026-03-26 | $84.633 | $1,76 | $0,00008290 |
| 2026-03-25 | $82.758 | $100,44 | $0,00008475 |
| 2026-03-24 | $83.765 | $206,97 | $0,00008287 |
| 2026-03-23 | $80.483 | $17,82 | $0,00008388 |
| 2026-03-22 | $83.884 | $2,67 | $0,00008059 |
| 2026-03-21 | $84.077 | $14,20 | $0,00008321 |
| 2026-03-20 | $83.558 | $1,47 | $0,00008419 |
| 2026-03-19 | $83.412 | $2,95 | $0,00008367 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
