believe in something Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-25 | $77.611 | $10,01 | N/A |
| 2026-05-24 | $78.121 | $43,10 | $0,00007775 |
| 2026-05-23 | $77.929 | $64,77 | $0,00007823 |
| 2026-05-22 | $78.059 | $129,19 | $0,00007804 |
| 2026-05-21 | $77.569 | $16,31 | $0,00007817 |
| 2026-05-20 | $76.628 | $168,35 | $0,00007807 |
| 2026-05-19 | $76.227 | $21,81 | $0,00007635 |
| 2026-05-18 | $77.352 | $4,40 | $0,00007589 |
| 2026-05-17 | $77.577 | $6,10 | $0,00007746 |
| 2026-05-16 | $79.563 | $287,67 | $0,00007730 |
| 2026-05-15 | $80.851 | $53,19 | $0,00007967 |
| 2026-05-14 | $79.533 | $297,84 | $0,00008137 |
| 2026-05-13 | $81.311 | $1.354,61 | $0,00007962 |
| 2026-05-12 | $88.304 | $77,08 | $0,00008183 |
| 2026-05-11 | $87.986 | $51,80 | $0,00008890 |
| 2026-05-10 | $84.608 | $174,08 | $0,00008809 |
| 2026-05-09 | $83.309 | $217,02 | $0,00008473 |
| 2026-05-08 | $81.023 | $697,33 | $0,00008345 |
| 2026-05-07 | $83.679 | $242,17 | $0,00008112 |
| 2026-05-06 | $81.767 | $58,02 | $0,00008422 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
