believe in something Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-26 | $97.366 | $1.573,66 | N/A |
| 2026-08-25 | $98.316 | $438,95 | $0,00009750 |
| 2026-08-24 | $96.695 | $770,46 | $0,00009845 |
| 2026-08-23 | $94.755 | $3.712,62 | $0,00009683 |
| 2026-08-22 | $98.365 | $1.580,50 | $0,00009489 |
| 2026-08-21 | $89.581 | $717,94 | $0,00009850 |
| 2026-08-20 | $85.034 | $86,76 | $0,00008971 |
| 2026-08-19 | $76.270 | $48,17 | $0,00008515 |
| 2026-08-18 | $76.180 | $48,11 | $0,00007638 |
| 2026-08-12 | $76.111 | $118,69 | $0,00007629 |
| 2026-08-11 | $75.845 | $3,02 | $0,00007622 |
| 2026-08-09 | $76.670 | $30,88 | $0,00007595 |
| 2026-08-08 | $73.473 | $12,86 | $0,00007678 |
| 2026-08-07 | $72.466 | $6,50 | $0,00007358 |
| 2026-08-06 | $74.209 | $79,14 | $0,00007257 |
| 2026-08-05 | $74.010 | $78,93 | $0,00007431 |
| 2026-08-04 | $73.964 | $1,75 | $0,00007411 |
| 2026-08-03 | $74.013 | $1,098 | $0,00007407 |
| 2026-08-02 | $72.389 | $74,50 | $0,00007412 |
| 2026-08-01 | $73.341 | $70,90 | $0,00007249 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
