Believe In Something Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-24 | $6.327,22 | $4,20 | N/A |
| 2026-05-23 | $6.372,44 | $6,64 | $0,00000633 |
| 2026-05-22 | $6.787,05 | $54,70 | $0,00000637 |
| 2026-05-21 | $6.578,68 | $64,86 | $0,00000679 |
| 2026-05-20 | $6.602,86 | $64,37 | $0,00000658 |
| 2026-05-19 | $6.709,13 | $65,09 | $0,00000661 |
| 2026-05-18 | $6.577,81 | $32,93 | $0,00000668 |
| 2026-05-17 | $6.624,58 | $26,42 | $0,00000659 |
| 2026-05-16 | $6.741,44 | $9,58 | $0,00000660 |
| 2026-05-15 | $7.152,76 | $5,16 | $0,00000675 |
| 2026-05-14 | $7.027,88 | $298,75 | $0,00000716 |
| 2026-05-13 | $7.723,83 | $11,95 | $0,00000703 |
| 2026-05-12 | $8.029,36 | $80,29 | $0,00000776 |
| 2026-05-11 | $8.131,52 | $3.853,73 | $0,00000799 |
| 2026-05-10 | $7.681,64 | $209,30 | $0,00000817 |
| 2026-05-09 | $7.727,60 | $238,36 | $0,00000768 |
| 2026-05-08 | $7.274,62 | $51,17 | $0,00000777 |
| 2026-05-07 | $7.585,45 | $347,67 | $0,00000728 |
| 2026-05-06 | $7.146,54 | $19,72 | $0,00000756 |
| 2026-05-05 | $6.960,09 | $9,41 | $0,00000715 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
