Beluga.fi Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-07 | $0,000000000000000000 | $29,14 | N/A |
| 2026-07-06 | $0,000000000000000000 | $34,33 | $14,73 |
| 2026-07-05 | $0,000000000000000000 | $21,07 | $14,72 |
| 2026-07-04 | $0,000000000000000000 | $3,87 | $14,38 |
| 2026-07-03 | $0,000000000000000000 | $6,83 | $15,00 |
| 2026-07-02 | $0,000000000000000000 | $27,32 | $14,76 |
| 2026-07-01 | $0,000000000000000000 | $26,93 | $14,71 |
| 2026-06-30 | $0,000000000000000000 | $14,49 | $14,61 |
| 2026-06-29 | $0,000000000000000000 | $9,63 | $14,76 |
| 2026-06-28 | $0,000000000000000000 | $9,37 | $14,71 |
| 2026-06-27 | $0,000000000000000000 | $8,17 | $14,79 |
| 2026-06-26 | $0,000000000000000000 | $46,36 | $14,92 |
| 2026-06-25 | $0,000000000000000000 | $50,24 | $14,82 |
| 2026-06-24 | $0,000000000000000000 | $42,74 | $14,85 |
| 2026-06-23 | $0,000000000000000000 | $19,14 | $15,00 |
| 2026-06-22 | $0,000000000000000000 | $46,35 | $15,26 |
| 2026-06-21 | $0,000000000000000000 | $5,80 | $14,93 |
| 2026-06-20 | $0,000000000000000000 | $9,22 | $15,03 |
| 2026-06-19 | $0,000000000000000000 | $14,57 | $15,21 |
| 2026-06-18 | $0,000000000000000000 | $28,19 | $14,90 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
