bemo Staked TON Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-22 | $2.772.345 | $294,43 | N/A |
| 2026-05-21 | $2.751.358 | $1.244,42 | $2,30 |
| 2026-05-20 | $2.703.250 | $518,12 | $2,27 |
| 2026-05-19 | $2.713.881 | $742,04 | $2,23 |
| 2026-05-18 | $2.572.693 | $628,46 | $2,24 |
| 2026-05-17 | $2.606.044 | $707,04 | $2,14 |
| 2026-05-16 | $2.692.093 | $507,49 | $2,15 |
| 2026-05-15 | $2.874.039 | $800,69 | $2,22 |
| 2026-05-14 | $2.870.663 | $591,50 | $2,38 |
| 2026-05-13 | $3.130.401 | $6.407,50 | $2,36 |
| 2026-05-12 | $3.263.384 | $1.769,64 | $2,59 |
| 2026-05-11 | $3.330.530 | $2.285,08 | $2,70 |
| 2026-05-10 | $3.300.124 | $803,91 | $2,75 |
| 2026-05-09 | $3.395.347 | $2.245,27 | $2,73 |
| 2026-05-08 | $3.608.536 | $7.086,08 | $2,81 |
| 2026-05-07 | $3.295.438 | $8.326,66 | $2,99 |
| 2026-05-06 | $2.690.149 | $9.897,87 | $2,72 |
| 2026-05-05 | $2.200.391 | $1.826,89 | $2,20 |
| 2026-05-04 | $1.820.038 | $21,75 | $1,80 |
| 2026-05-03 | $1.821.153 | $30,29 | $1,49 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
