bemo Staked TON Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-22 | $2.016.998 | $1.462,83 | N/A |
| 2026-08-21 | $1.890.972 | $292,98 | $1,72 |
| 2026-08-20 | $1.849.269 | $533,33 | $1,62 |
| 2026-08-19 | $1.802.506 | $413,28 | $1,58 |
| 2026-08-18 | $1.808.449 | $13,47 | $1,54 |
| 2026-08-17 | $1.819.933 | $39,71 | $1,55 |
| 2026-08-16 | $1.837.504 | $188,61 | $1,56 |
| 2026-08-15 | $1.833.700 | $53,89 | $1,57 |
| 2026-08-14 | $1.823.332 | $46,61 | $1,57 |
| 2026-08-13 | $1.833.579 | $649,70 | $1,56 |
| 2026-08-12 | $1.832.950 | $160,71 | $1,57 |
| 2026-08-11 | $1.823.284 | $164,85 | $1,57 |
| 2026-08-10 | $1.813.933 | $91,22 | $1,56 |
| 2026-08-09 | $1.856.898 | $34,34 | $1,55 |
| 2026-08-08 | $1.847.814 | $456,70 | $1,59 |
| 2026-08-07 | $1.864.142 | $168,87 | $1,58 |
| 2026-08-06 | $1.906.930 | $23,93 | $1,59 |
| 2026-08-05 | $1.881.878 | $381,51 | $1,63 |
| 2026-08-04 | $1.909.920 | $206,43 | $1,61 |
| 2026-08-03 | $1.921.256 | $256,21 | $1,63 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
