bemo Staked TON Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-27 | $2.624.071 | $152,48 | N/A |
| 2026-03-26 | $2.797.642 | $90,36 | $1,41 |
| 2026-03-25 | $2.901.027 | $205,30 | $1,46 |
| 2026-03-24 | $2.919.237 | $237,87 | $1,45 |
| 2026-03-23 | $2.775.584 | $2,00 | $1,44 |
| 2026-03-22 | $2.794.467 | $40,38 | $1,37 |
| 2026-03-21 | $2.775.804 | $322,35 | $1,38 |
| 2026-03-20 | $3.290.031 | $18,28 | $1,37 |
| 2026-03-19 | $3.224.120 | $3.322,96 | $1,47 |
| 2026-03-18 | $3.277.846 | $13,23 | $1,45 |
| 2026-03-17 | $3.216.435 | $1.002,17 | $1,47 |
| 2026-03-16 | $3.210.352 | $1,38 | $1,44 |
| 2026-03-15 | $3.207.359 | $5,89 | $1,44 |
| 2026-03-14 | $3.238.428 | $4,85 | $1,44 |
| 2026-03-13 | $3.223.378 | $171,25 | $1,45 |
| 2026-03-12 | $3.263.351 | $99,22 | $1,44 |
| 2026-03-11 | $3.248.257 | $60,32 | $1,46 |
| 2026-03-10 | $3.268.595 | $248,45 | $1,46 |
| 2026-03-09 | $3.229.464 | $1.708,67 | $1,46 |
| 2026-03-08 | $3.256.393 | $145,21 | $1,45 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
