bemo Staked TON Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-08 | $2.173.161 | $1.790,84 | N/A |
| 2026-07-07 | $2.174.582 | $1.770,34 | $1,86 |
| 2026-07-06 | $2.371.482 | $414,20 | $2,02 |
| 2026-07-05 | $2.380.314 | $1.867,26 | $2,03 |
| 2026-07-04 | $2.375.544 | $1.784,57 | $2,03 |
| 2026-07-03 | $2.250.165 | $610,26 | $1,92 |
| 2026-07-02 | $2.212.376 | $1.468,99 | $1,89 |
| 2026-07-01 | $2.064.987 | $607,78 | $1,76 |
| 2026-06-30 | $2.005.465 | $260,84 | $1,71 |
| 2026-06-29 | $2.203.290 | $229,02 | $1,82 |
| 2026-06-28 | $2.165.120 | $493,52 | $1,79 |
| 2026-06-27 | $2.137.415 | $179,90 | $1,77 |
| 2026-06-26 | $2.141.659 | $183,61 | $1,77 |
| 2026-06-25 | $2.134.622 | $212,22 | $1,77 |
| 2026-06-24 | $2.161.941 | $1.253,08 | $1,79 |
| 2026-06-23 | $2.154.631 | $1.895,13 | $1,78 |
| 2026-06-22 | $2.308.157 | $591,03 | $1,91 |
| 2026-06-21 | $2.250.778 | $370,23 | $1,86 |
| 2026-06-20 | $2.223.442 | $664,58 | $1,84 |
| 2026-06-19 | $2.188.773 | $1.026,48 | $1,81 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
