Benham Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-24 | $6.152,41 | $179,91 | N/A |
| 2026-05-23 | $5.837,48 | $32,11 | $0,00000615 |
| 2026-05-22 | $6.046,97 | $5,25 | $0,00000584 |
| 2026-05-21 | $6.046,97 | $5,25 | $0,00000608 |
| 2026-05-18 | $5.918,86 | $12,16 | $0,00000608 |
| 2026-05-17 | $5.984,45 | $1,20 | $0,00000592 |
| 2026-05-16 | $6.128,79 | $4,48 | $0,00000599 |
| 2026-05-15 | $6.366,89 | $69,27 | $0,00000613 |
| 2026-05-14 | $6.458,49 | $44,67 | $0,00000636 |
| 2026-05-13 | $6.829,43 | $90,77 | $0,00000646 |
| 2026-05-12 | $7.405,09 | $435,00 | $0,00000682 |
| 2026-05-11 | $7.787,59 | $75,18 | $0,00000741 |
| 2026-05-10 | $7.722,63 | $419,62 | $0,00000779 |
| 2026-05-09 | $6.374,91 | $121,20 | $0,00000772 |
| 2026-05-08 | $6.124,34 | $150,80 | $0,00000638 |
| 2026-05-07 | $6.466,06 | $48,05 | $0,00000612 |
| 2026-05-06 | $6.187,96 | $170,87 | $0,00000647 |
| 2026-05-05 | $6.145,78 | $155,28 | $0,00000619 |
| 2026-05-04 | $6.454,46 | $241,99 | $0,00000615 |
| 2026-05-03 | $6.885,85 | $13,93 | $0,00000642 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
