BEPE Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-01 | $4.724,84 | $54,25 | N/A |
| 2026-07-31 | $4.982,12 | $1,73 | $0,00000473 |
| 2026-07-30 | $4.943,43 | $82,93 | $0,00000499 |
| 2026-07-29 | $4.793,12 | $2,05 | $0,00000495 |
| 2026-07-28 | $4.817,12 | $2,06 | $0,00000480 |
| 2026-07-27 | $4.976,00 | $1,78 | $0,00000482 |
| 2026-07-26 | $4.840,46 | $1,44 | $0,00000498 |
| 2026-07-25 | $4.835,13 | $1,44 | $0,00000485 |
| 2026-07-23 | $5.068,78 | $1,76 | $0,00000484 |
| 2026-07-22 | $5.046,32 | $1,75 | $0,00000507 |
| 2026-07-20 | $5.034,51 | $120,18 | $0,00000505 |
| 2026-07-19 | $5.013,70 | $147,27 | $0,00000504 |
| 2026-07-18 | $4.880,54 | $1,34 | $0,00000502 |
| 2026-07-17 | $4.995,49 | $79,76 | $0,00000489 |
| 2026-07-16 | $5.195,28 | $76,23 | $0,00000500 |
| 2026-07-15 | $5.152,31 | $66,19 | $0,00000520 |
| 2026-07-14 | $5.111,74 | $65,67 | $0,00000516 |
| 2026-07-12 | $5.188,87 | $12,53 | $0,00000512 |
| 2026-07-11 | $5.310,40 | $6,60 | $0,00000520 |
| 2026-07-08 | $5.445,20 | $6,77 | $0,00000532 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
