BEPE Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-16 | $6.252,92 | $63,86 | N/A |
| 2026-09-15 | $6.802,64 | $5,91 | $0,00000626 |
| 2026-09-13 | $6.883,82 | $6,58 | $0,00000681 |
| 2026-09-12 | $6.905,90 | $121,77 | $0,00000689 |
| 2026-09-11 | $6.847,47 | $70,22 | $0,00000691 |
| 2026-09-05 | $6.713,74 | $61,33 | $0,00000686 |
| 2026-09-04 | $7.004,52 | $50,52 | $0,00000672 |
| 2026-09-03 | $6.692,92 | $22,69 | $0,00000701 |
| 2026-09-02 | $6.815,52 | $59,85 | $0,00000670 |
| 2026-09-01 | $7.141,78 | $219,56 | $0,00000682 |
| 2026-08-31 | $6.675,30 | $56,42 | $0,00000715 |
| 2026-08-30 | $6.984,08 | $5,19 | $0,00000668 |
| 2026-08-29 | $6.887,43 | $123,60 | $0,00000699 |
| 2026-08-28 | $7.176,27 | $188,48 | $0,00000690 |
| 2026-08-27 | $6.940,45 | $103,00 | $0,00000719 |
| 2026-08-26 | $6.545,93 | $1,54 | $0,00000695 |
| 2026-08-23 | $6.131,92 | $86,24 | $0,00000655 |
| 2026-08-22 | $6.000,10 | $240,31 | $0,00000614 |
| 2026-08-21 | $5.916,88 | $53,42 | $0,00000601 |
| 2026-08-20 | $5.748,79 | $51,90 | $0,00000592 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
