BEPE Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-14 | $4.938,77 | $124,52 | N/A |
| 2026-06-13 | $4.913,65 | $123,87 | $0,00000495 |
| 2026-06-12 | $5.119,75 | $7,85 | $0,00000492 |
| 2026-06-11 | $4.903,68 | $7,52 | $0,00000513 |
| 2026-06-10 | $5.053,06 | $73,64 | $0,00000491 |
| 2026-06-09 | $5.379,40 | $132,16 | $0,00000506 |
| 2026-06-08 | $5.270,15 | $300,41 | $0,00000539 |
| 2026-06-07 | $4.620,06 | $1.295,69 | $0,00000528 |
| 2026-06-06 | $4.306,91 | $9,83 | $0,00000463 |
| 2026-06-05 | $4.734,44 | $4,23 | $0,00000431 |
| 2026-06-04 | $4.864,86 | $1,60 | $0,00000475 |
| 2026-06-03 | $4.864,86 | $1,60 | $0,00000487 |
| 2026-06-01 | $5.667,22 | $11,15 | $0,00000487 |
| 2026-05-31 | $5.611,90 | $11,04 | $0,00000567 |
| 2026-05-30 | $5.615,16 | $1,45 | $0,00000562 |
| 2026-05-29 | $5.642,13 | $84,67 | $0,00000562 |
| 2026-05-28 | $5.450,44 | $4,56 | $0,00000564 |
| 2026-05-27 | $5.495,50 | $1,12 | $0,00000546 |
| 2026-05-26 | $5.660,33 | $316,61 | $0,00000550 |
| 2026-05-25 | $5.457,32 | $448,49 | $0,00000567 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
