BEPE Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-01 | $5.880,70 | $261,80 | N/A |
| 2026-03-31 | $6.611,94 | $54,15 | $0,00000588 |
| 2026-03-30 | $6.707,72 | $77,34 | $0,00000664 |
| 2026-03-29 | $6.793,64 | $245,08 | $0,00000675 |
| 2026-03-28 | $7.025,11 | $49,28 | $0,00000683 |
| 2026-03-27 | $7.181,28 | $46,34 | $0,00000703 |
| 2026-03-26 | $7.772,03 | $37,00 | $0,00000718 |
| 2026-03-25 | $7.931,94 | $72,45 | $0,00000777 |
| 2026-03-24 | $8.057,84 | $103,03 | $0,00000793 |
| 2026-03-23 | $7.385,41 | $1,090 | $0,00000806 |
| 2026-03-22 | $7.675,44 | $25,33 | $0,00000744 |
| 2026-03-21 | $7.675,44 | $25,33 | $0,00000768 |
| 2026-03-20 | $7.924,79 | $1,47 | $0,00000768 |
| 2026-03-19 | $7.917,78 | $2,35 | $0,00000793 |
| 2026-03-18 | $8.405,53 | $52,30 | $0,00000792 |
| 2026-03-17 | $8.741,30 | $1.960,23 | $0,00000838 |
| 2026-03-16 | $8.033,80 | $86,57 | $0,00000874 |
| 2026-03-15 | $8.137,32 | $82,95 | $0,00000804 |
| 2026-03-14 | $7.843,00 | $81,22 | $0,00000814 |
| 2026-03-13 | $8.093,09 | $39,20 | $0,00000785 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
