Berachain Staked ETH Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-27 | $371.126 | $537,93 | N/A |
| 2026-03-26 | $390.925 | $616,68 | $2.151,41 |
| 2026-03-25 | $389.122 | $3,20 | $2.263,11 |
| 2026-03-24 | $387.169 | $112,92 | $2.255,94 |
| 2026-03-23 | $371.003 | $1,74 | $2.243,16 |
| 2026-03-22 | $380.059 | $4,78 | $2.145,35 |
| 2026-03-21 | $387.412 | $2.153,04 | $2.201,40 |
| 2026-03-20 | $386.446 | $14,00 | $2.243,99 |
| 2026-03-19 | $398.456 | $160,58 | $2.226,62 |
| 2026-03-18 | $422.511 | $243,35 | $2.294,84 |
| 2026-03-17 | $425.360 | $299,29 | $2.433,79 |
| 2026-03-16 | $394.085 | $4.361,80 | $2.449,93 |
| 2026-03-15 | $381.814 | $6.481,71 | $2.266,14 |
| 2026-03-14 | $384.353 | $2.094,98 | $2.175,24 |
| 2026-03-13 | $382.580 | $693,32 | $2.188,76 |
| 2026-03-12 | $382.580 | $693,32 | $2.166,31 |
| 2026-03-11 | $380.063 | $2,74 | $2.166,31 |
| 2026-03-10 | $369.221 | $3,72 | $2.153,43 |
| 2026-03-09 | $357.067 | $5,97 | $2.090,12 |
| 2026-03-08 | $365.752 | $1,006 | $2.023,12 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
