Berachain Staked ETH Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-29 | $353.870 | $3.068,57 | N/A |
| 2026-05-28 | $357.076 | $3,97 | $2.104,48 |
| 2026-05-27 | $370.139 | $1,12 | $2.118,21 |
| 2026-05-26 | $372.514 | $1,13 | $2.199,33 |
| 2026-05-25 | $372.514 | $1,13 | $2.214,42 |
| 2026-05-22 | $376.168 | $24,42 | $2.214,42 |
| 2026-05-21 | $375.701 | $24,39 | $2.235,13 |
| 2026-05-20 | $373.203 | $0,987815 | $2.232,56 |
| 2026-05-19 | $376.253 | $11,37 | $2.217,51 |
| 2026-05-18 | $387.517 | $1,088 | $2.236,31 |
| 2026-05-17 | $385.105 | $1,081 | $2.302,51 |
| 2026-05-16 | $393.155 | $3,34 | $2.287,51 |
| 2026-05-15 | $403.617 | $332,98 | $2.336,03 |
| 2026-05-14 | $399.192 | $994,78 | $2.398,17 |
| 2026-05-13 | $401.756 | $3.961,25 | $2.370,46 |
| 2026-05-12 | $414.553 | $9,28 | $2.385,80 |
| 2026-05-11 | $415.987 | $488,51 | $2.449,99 |
| 2026-05-10 | $412.724 | $969,69 | $2.457,71 |
| 2026-05-09 | $408.435 | $2,20 | $2.438,43 |
| 2026-05-08 | $406.705 | $2,87 | $2.413,09 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
