Berachain Staked ETH Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-14 | $324.578 | $25,65 | $1.968,67 |
| 2026-07-13 | $303.088 | $25,64 | $1.838,33 |
| 2026-07-12 | $310.639 | $5,42 | $1.884,12 |
| 2026-07-11 | $308.709 | $1.628,17 | $1.872,42 |
| 2026-07-10 | $309.721 | $17,20 | $1.878,54 |
| 2026-07-09 | $301.292 | $24,50 | $1.821,87 |
| 2026-07-07 | $307.124 | $4,24 | $1.857,13 |
| 2026-07-06 | $312.060 | $3,74 | $1.886,98 |
| 2026-07-05 | $309.514 | $1,043 | $1.871,58 |
| 2026-07-04 | $308.654 | $1.801,01 | $1.866,39 |
| 2026-07-03 | $305.589 | $3.535,27 | $1.847,85 |
| 2026-07-02 | $297.103 | $29,41 | $1.776,03 |
| 2026-07-01 | $281.796 | $28,51 | $1.684,53 |
| 2026-06-26 | $275.312 | $6,76 | $1.645,72 |
| 2026-06-25 | $274.338 | $11,51 | $1.639,90 |
| 2026-06-24 | $291.349 | $15,23 | $1.741,57 |
| 2026-06-23 | $290.786 | $15,20 | $1.738,20 |
| 2026-06-22 | $301.596 | $88,41 | $1.802,82 |
| 2026-06-21 | $298.347 | $4,59 | $1.783,40 |
| 2026-06-18 | $296.424 | $3,66 | $1.771,91 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
