Berachain Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-11 | $64.554.444 | $19.365.675 | N/A |
| 2026-06-10 | $67.235.347 | $15.749.473 | $0,233473 |
| 2026-06-09 | $71.345.058 | $30.635.622 | $0,243198 |
| 2026-06-08 | $67.370.336 | $13.350.578 | $0,258211 |
| 2026-06-07 | $66.390.871 | $14.442.809 | $0,243721 |
| 2026-06-06 | $66.996.508 | $21.011.544 | $0,240355 |
| 2026-06-05 | $77.434.417 | $18.836.030 | $0,243633 |
| 2026-06-04 | $83.867.786 | $35.662.344 | $0,280654 |
| 2026-06-03 | $83.930.917 | $38.527.279 | $0,303785 |
| 2026-06-02 | $99.725.861 | $31.264.855 | $0,304065 |
| 2026-06-01 | $89.967.551 | $12.655.983 | $0,361798 |
| 2026-05-31 | $90.673.851 | $11.822.838 | $0,343214 |
| 2026-05-30 | $89.092.004 | $20.606.419 | $0,345833 |
| 2026-05-29 | $88.659.758 | $31.765.327 | $0,340153 |
| 2026-05-28 | $92.906.300 | $24.943.973 | $0,338283 |
| 2026-05-27 | $97.191.623 | $27.694.691 | $0,354737 |
| 2026-05-26 | $99.425.073 | $26.692.184 | $0,370940 |
| 2026-05-25 | $97.131.307 | $15.814.011 | $0,379745 |
| 2026-05-24 | $101.691.602 | $22.018.372 | $0,371057 |
| 2026-05-23 | $97.620.687 | $26.327.797 | $0,388593 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
