Bertram The Pomeranian Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-15 | $14.978.719 | $915.505 | N/A |
| 2026-09-14 | $14.367.527 | $786.994 | $0,01533341 |
| 2026-09-13 | $15.244.350 | $973.279 | $0,01470775 |
| 2026-09-12 | $15.368.894 | $865.025 | $0,01560533 |
| 2026-09-11 | $15.710.562 | $907.090 | $0,01573283 |
| 2026-09-10 | $16.132.532 | $980.068 | $0,01608258 |
| 2026-09-09 | $16.608.026 | $1.339.006 | $0,01651455 |
| 2026-09-08 | $18.100.635 | $933.725 | $0,01700130 |
| 2026-09-07 | $19.768.511 | $1.060.817 | $0,01852925 |
| 2026-09-06 | $19.054.356 | $883.208 | $0,02023662 |
| 2026-09-05 | $17.594.858 | $1.211.497 | $0,01950556 |
| 2026-09-04 | $19.207.118 | $1.365.770 | $0,01801150 |
| 2026-09-03 | $15.793.532 | $933.849 | $0,01966193 |
| 2026-09-02 | $15.634.911 | $1.089.978 | $0,01616752 |
| 2026-09-01 | $17.045.538 | $1.006.315 | $0,01600514 |
| 2026-08-31 | $17.073.228 | $938.652 | $0,01744917 |
| 2026-08-30 | $18.507.076 | $1.200.100 | $0,01747751 |
| 2026-08-29 | $15.826.292 | $1.473.842 | $0,01894531 |
| 2026-08-28 | $16.938.262 | $1.675.278 | $0,01620105 |
| 2026-08-27 | $14.805.008 | $1.292.600 | $0,01733935 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
