Bertram The Pomeranian Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-21 | $10.637.568 | $745.319 | N/A |
| 2026-07-20 | $9.669.985 | $685.315 | $0,01088945 |
| 2026-07-19 | $9.676.438 | $750.173 | $0,00989896 |
| 2026-07-18 | $9.658.365 | $791.387 | $0,00990557 |
| 2026-07-17 | $9.625.260 | $773.962 | $0,00988706 |
| 2026-07-16 | $10.143.323 | $787.811 | $0,00985317 |
| 2026-07-15 | $9.074.299 | $785.492 | $0,01038351 |
| 2026-07-14 | $9.345.897 | $798.183 | $0,00928917 |
| 2026-07-13 | $9.605.260 | $622.972 | $0,00956720 |
| 2026-07-12 | $9.981.554 | $582.078 | $0,00983270 |
| 2026-07-11 | $9.923.463 | $553.324 | $0,01021791 |
| 2026-07-10 | $9.824.062 | $632.933 | $0,01015844 |
| 2026-07-09 | $9.904.717 | $970.042 | $0,01005668 |
| 2026-07-08 | $10.875.135 | $762.489 | $0,01013925 |
| 2026-07-07 | $10.928.179 | $746.535 | $0,01113265 |
| 2026-07-06 | $10.963.216 | $685.986 | $0,01118695 |
| 2026-07-05 | $11.833.873 | $694.301 | $0,01122281 |
| 2026-07-04 | $12.600.109 | $599.120 | $0,01211409 |
| 2026-07-03 | $11.948.299 | $768.710 | $0,01289847 |
| 2026-07-02 | $11.849.763 | $1.006.548 | $0,01223122 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
