Bertram The Pomeranian Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-18 | $11.275.947 | $1.879.647 | N/A |
| 2026-04-17 | $10.669.246 | $1.645.087 | $0,01151785 |
| 2026-04-16 | $9.772.473 | $1.330.246 | $0,01091004 |
| 2026-04-15 | $8.922.300 | $1.434.966 | $0,00997964 |
| 2026-04-14 | $8.865.585 | $1.412.795 | $0,00912261 |
| 2026-04-13 | $8.352.670 | $1.305.976 | $0,00906023 |
| 2026-04-12 | $8.849.240 | $1.504.426 | $0,00854020 |
| 2026-04-11 | $9.149.184 | $1.498.786 | $0,00904652 |
| 2026-04-10 | $8.346.753 | $1.330.895 | $0,00935284 |
| 2026-04-09 | $8.374.057 | $1.384.523 | $0,00853359 |
| 2026-04-08 | $8.436.875 | $1.508.106 | $0,00855785 |
| 2026-04-07 | $8.140.624 | $1.342.001 | $0,00862183 |
| 2026-04-06 | $8.203.267 | $1.181.727 | $0,00832418 |
| 2026-04-05 | $8.082.982 | $1.132.757 | $0,00841139 |
| 2026-04-04 | $7.985.800 | $1.273.967 | $0,00828968 |
| 2026-04-03 | $7.636.988 | $1.269.386 | $0,00816952 |
| 2026-04-02 | $7.348.889 | $1.346.221 | $0,00780997 |
| 2026-04-01 | $7.578.059 | $1.323.921 | $0,00751200 |
| 2026-03-31 | $7.596.796 | $1.181.129 | $0,00775018 |
| 2026-03-30 | $7.457.691 | $1.326.164 | $0,00777137 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
