Bertram The Pomeranian Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-05 | $16.183.306 | $2.527.161 | N/A |
| 2026-06-04 | $14.877.808 | $1.873.363 | $0,01654901 |
| 2026-06-03 | $12.626.933 | $1.346.031 | $0,01523550 |
| 2026-06-02 | $15.435.472 | $1.165.067 | $0,01294110 |
| 2026-06-01 | $14.573.917 | $1.158.526 | $0,01580094 |
| 2026-05-31 | $13.532.182 | $1.068.189 | $0,01491772 |
| 2026-05-30 | $13.552.034 | $1.053.795 | $0,01384905 |
| 2026-05-29 | $12.920.972 | $1.094.911 | $0,01386059 |
| 2026-05-28 | $12.962.441 | $1.013.674 | $0,01322674 |
| 2026-05-27 | $13.645.823 | $1.258.108 | $0,01326918 |
| 2026-05-26 | $15.108.549 | $1.051.236 | $0,01397341 |
| 2026-05-25 | $15.362.148 | $1.068.296 | $0,01548123 |
| 2026-05-24 | $15.773.773 | $1.283.450 | $0,01574998 |
| 2026-05-23 | $15.375.075 | $1.251.260 | $0,01614705 |
| 2026-05-22 | $17.491.049 | $1.135.050 | $0,01575472 |
| 2026-05-21 | $17.205.752 | $1.378.597 | $0,01790710 |
| 2026-05-20 | $17.678.923 | $1.615.652 | $0,01759939 |
| 2026-05-19 | $15.813.283 | $1.400.966 | $0,01808942 |
| 2026-05-18 | $15.554.648 | $1.167.296 | $0,01617255 |
| 2026-05-17 | $16.080.607 | $1.363.087 | $0,01591293 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
