Beşiktaş Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-16 | $0,000000000000000000 | $14.236,93 | N/A |
| 2026-05-15 | $0,000000000000000000 | $67.872 | $0,157606 |
| 2026-05-14 | $0,000000000000000000 | $27.340 | $0,158191 |
| 2026-05-13 | $0,000000000000000000 | $11.334,52 | $0,158033 |
| 2026-05-12 | $0,000000000000000000 | $12.791,79 | $0,157693 |
| 2026-05-11 | $0,000000000000000000 | $24.521 | $0,158405 |
| 2026-05-10 | $0,000000000000000000 | $90.271 | $0,158149 |
| 2026-05-09 | $0,000000000000000000 | $14.686,67 | $0,158977 |
| 2026-05-08 | $0,000000000000000000 | $28.611 | $0,158548 |
| 2026-05-07 | $0,000000000000000000 | $35.432 | $0,159577 |
| 2026-05-06 | $0,000000000000000000 | $202.614 | $0,160921 |
| 2026-05-05 | $0,000000000000000000 | $72.476 | $0,162040 |
| 2026-05-04 | $0,000000000000000000 | $20.192 | $0,173819 |
| 2026-05-03 | $0,000000000000000000 | $45.825 | $0,167073 |
| 2026-05-02 | $0,000000000000000000 | $21.094 | $0,166367 |
| 2026-05-01 | $0,000000000000000000 | $23.849 | $0,166016 |
| 2026-04-30 | $0,000000000000000000 | $20.220 | $0,162129 |
| 2026-04-29 | $0,000000000000000000 | $14.229,35 | $0,162936 |
| 2026-04-28 | $0,000000000000000000 | $28.989 | $0,160859 |
| 2026-04-27 | $0,000000000000000000 | $85.373 | $0,164551 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
