Beşiktaş Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-31 | $0,000000000000000000 | $25.190 | N/A |
| 2026-03-30 | $0,000000000000000000 | $11.205,89 | $0,173348 |
| 2026-03-29 | $0,000000000000000000 | $11.120,99 | $0,171891 |
| 2026-03-28 | $0,000000000000000000 | $14.716,06 | $0,173267 |
| 2026-03-27 | $0,000000000000000000 | $21.674 | $0,173068 |
| 2026-03-26 | $0,000000000000000000 | $13.122,29 | $0,174534 |
| 2026-03-25 | $0,000000000000000000 | $23.769 | $0,176059 |
| 2026-03-24 | $0,000000000000000000 | $21.911 | $0,172045 |
| 2026-03-23 | $0,000000000000000000 | $14.759,40 | $0,172241 |
| 2026-03-22 | $0,000000000000000000 | $11.568,36 | $0,172422 |
| 2026-03-21 | $0,000000000000000000 | $21.329 | $0,173664 |
| 2026-03-20 | $0,000000000000000000 | $30.654 | $0,171877 |
| 2026-03-19 | $0,000000000000000000 | $35.873 | $0,172231 |
| 2026-03-18 | $0,000000000000000000 | $28.580 | $0,172396 |
| 2026-03-17 | $0,000000000000000000 | $65.151 | $0,177308 |
| 2026-03-16 | $0,000000000000000000 | $103.291 | $0,175603 |
| 2026-03-15 | $0,000000000000000000 | $113.083 | $0,179660 |
| 2026-03-14 | $0,000000000000000000 | $177.703 | $0,178422 |
| 2026-03-13 | $0,000000000000000000 | $10.887,78 | $0,176063 |
| 2026-03-12 | $0,000000000000000000 | $17.583,50 | $0,171985 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
