Best Patent Token Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-30 | $5.143.205 | $4.265,44 | N/A |
| 2026-05-29 | $5.855.838 | $52.598 | $0,00190489 |
| 2026-05-28 | $5.921.764 | $667,78 | $0,00216883 |
| 2026-05-27 | $5.621.057 | $26.211 | $0,00219325 |
| 2026-05-26 | $6.173.426 | $19.249,23 | $0,00208185 |
| 2026-05-25 | $5.450.910 | $15.170,90 | $0,00228639 |
| 2026-05-24 | $5.605.452 | $260,31 | $0,00201886 |
| 2026-05-23 | $5.619.454 | $21.564 | $0,00207610 |
| 2026-05-22 | $6.146.347 | $34.422 | $0,00208125 |
| 2026-05-21 | $5.320.597 | $29.891 | $0,00227642 |
| 2026-05-20 | $5.615.014 | $1.405,45 | $0,00197059 |
| 2026-05-19 | $5.600.404 | $14.000,47 | $0,00207962 |
| 2026-05-18 | $5.355.468 | $19.580,61 | $0,00207414 |
| 2026-05-17 | $5.508.215 | $27.642 | $0,00198355 |
| 2026-05-16 | $5.564.766 | $3.877,81 | $0,00204011 |
| 2026-05-15 | $5.559.891 | $35.621 | $0,00206102 |
| 2026-05-14 | $5.162.050 | $18.187,22 | $0,00205925 |
| 2026-05-13 | $5.300.061 | $16.187,32 | $0,00191180 |
| 2026-05-12 | $5.553.066 | $18.149,93 | $0,00196299 |
| 2026-05-11 | $5.369.999 | $19.273,46 | $0,00205671 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
