Best Patent Token Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-10 | $3.008.299 | $22.250 | N/A |
| 2026-04-09 | $3.034.726 | $12.735,72 | $0,00111418 |
| 2026-04-08 | $3.550.340 | $14.478,97 | $0,00112173 |
| 2026-04-07 | $3.532.826 | $10.804,86 | $0,00131230 |
| 2026-04-06 | $3.731.756 | $11.015,57 | $0,00130845 |
| 2026-04-05 | $4.445.573 | $11.195,19 | $0,00138213 |
| 2026-04-04 | $3.662.537 | $10.372,26 | $0,00164984 |
| 2026-04-03 | $3.731.773 | $13.423,24 | $0,00138736 |
| 2026-04-02 | $4.115.568 | $11.614,70 | $0,00138214 |
| 2026-04-01 | $4.123.193 | $9.925,45 | $0,00152428 |
| 2026-03-31 | $3.841.741 | $9.608,41 | $0,00152707 |
| 2026-03-30 | $3.892.565 | $10.030,42 | $0,00152397 |
| 2026-03-29 | $4.110.594 | $10.013,14 | $0,00144171 |
| 2026-03-28 | $3.928.873 | $9.674,71 | $0,00152244 |
| 2026-03-27 | $3.835.920 | $9.800,16 | $0,00145514 |
| 2026-03-26 | $4.118.501 | $10.417,70 | $0,00142356 |
| 2026-03-25 | $3.981.646 | $10.221,27 | $0,00152846 |
| 2026-03-24 | $3.678.807 | $9.762,84 | $0,00147466 |
| 2026-03-23 | $4.127.398 | $10.682,96 | $0,00135977 |
| 2026-03-22 | $4.119.396 | $11.490,38 | $0,00152559 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
