Best Patent Token Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-04 | $3.885.548 | $16.315,14 | N/A |
| 2026-08-03 | $4.202.508 | $7.974,47 | $0,00077711 |
| 2026-08-02 | $4.463.435 | $9.516,28 | $0,00084050 |
| 2026-08-01 | $4.530.025 | $16.035,85 | $0,00089269 |
| 2026-07-31 | $4.583.149 | $26.648 | $0,00090600 |
| 2026-07-30 | $3.469.512 | $1.244,85 | $0,00091663 |
| 2026-07-29 | $5.758.652 | $8.662,12 | $0,00069390 |
| 2026-07-28 | $6.394.996 | $25.073 | $0,00115173 |
| 2026-07-27 | $6.068.439 | $2.357,40 | $0,00127900 |
| 2026-07-26 | $6.066.118 | $14.021,07 | $0,00121369 |
| 2026-07-25 | $6.212.852 | $15.381,63 | $0,00121322 |
| 2026-07-24 | $7.244.115 | $13.125,82 | $0,00124257 |
| 2026-07-23 | $7.934.049 | $50.246 | $0,00144882 |
| 2026-07-22 | $7.966.677 | $17.403,48 | $0,00158681 |
| 2026-07-21 | $7.895.656 | $25.141 | $0,00159334 |
| 2026-07-20 | $8.094.698 | $134,27 | $0,00157913 |
| 2026-07-19 | $8.130.819 | $26.746 | $0,00161894 |
| 2026-07-18 | $7.973.336 | $5.540,36 | $0,00162616 |
| 2026-07-17 | $8.326.941 | $29.217 | $0,00159467 |
| 2026-07-16 | $8.407.272 | $10.427,33 | $0,00166539 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
