BetbuInu Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-23 | $29.793 | $327,72 | N/A |
| 2026-05-22 | $29.803 | $327,83 | $0,00297927 |
| 2026-05-21 | $30.328 | $9,15 | $0,00298029 |
| 2026-05-20 | $30.337 | $9,85 | $0,00303266 |
| 2026-05-19 | $30.337 | $9,85 | $0,00303393 |
| 2026-05-14 | $32.971 | $236,78 | $0,00303393 |
| 2026-05-13 | $32.970 | $232,35 | $0,00329715 |
| 2026-05-12 | $34.413 | $26,20 | $0,00329498 |
| 2026-05-11 | $34.104 | $9,32 | $0,00344130 |
| 2026-05-10 | $34.088 | $9,31 | $0,00341039 |
| 2026-05-09 | $34.097 | $9,32 | $0,00340896 |
| 2026-05-07 | $35.466 | $356,80 | $0,00341067 |
| 2026-05-06 | $35.372 | $355,85 | $0,00354662 |
| 2026-05-05 | $35.845 | $729,42 | $0,00353720 |
| 2026-05-04 | $38.749 | $151,73 | $0,00358549 |
| 2026-05-03 | $38.650 | $67,30 | $0,00387543 |
| 2026-05-02 | $37.293 | $617,06 | $0,00386389 |
| 2026-05-01 | $37.293 | $617,06 | $0,00373080 |
| 2026-04-30 | $34.797 | $293,26 | $0,00373080 |
| 2026-04-29 | $35.230 | $431,61 | $0,00347966 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
