Betly Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-21 | $16.496,26 | $2,08 | N/A |
| 2026-03-20 | $16.496,26 | $2,08 | $0,00001658 |
| 2026-03-19 | $15.637,73 | $208,33 | $0,00001658 |
| 2026-03-18 | $15.255,54 | $50,07 | $0,00001572 |
| 2026-03-17 | $15.694,02 | $51,51 | $0,00001533 |
| 2026-03-16 | $14.672,96 | $29,92 | $0,00001577 |
| 2026-03-15 | $14.193,34 | $936,59 | $0,00001475 |
| 2026-03-14 | $10.068,98 | $38,50 | $0,00001426 |
| 2026-03-13 | $9.910,76 | $36,83 | $0,00001012 |
| 2026-03-12 | $9.921,08 | $64,15 | $0,00000996 |
| 2026-03-11 | $10.131,42 | $12,06 | $0,00000997 |
| 2026-03-10 | $9.259,70 | $792,84 | $0,00001013 |
| 2026-03-09 | $11.407,96 | $3,86 | $0,00000968 |
| 2026-03-08 | $11.407,96 | $3,86 | $0,00001146 |
| 2026-03-07 | $11.881,01 | $2.022,02 | $0,00001146 |
| 2026-03-06 | $17.109,82 | $879,56 | $0,00001194 |
| 2026-03-05 | $17.528,24 | $1.598,92 | $0,00001719 |
| 2026-03-04 | $15.942,13 | $502,72 | $0,00001761 |
| 2026-03-03 | $18.284,35 | $71,65 | $0,00001601 |
| 2026-03-02 | $17.494,90 | $925,65 | $0,00001837 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
