BetSwirl Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-01 | $69.952 | $9,71 | N/A |
| 2026-03-31 | $69.952 | $9,71 | $0,00002809 |
| 2026-03-30 | $68.100 | $9,60 | $0,00002809 |
| 2026-03-29 | $67.474 | $1,87 | $0,00002735 |
| 2026-03-28 | $67.599 | $1,86 | $0,00002710 |
| 2026-03-27 | $67.599 | $1,86 | $0,00002695 |
| 2026-03-26 | $73.698 | $1,26 | $0,00002695 |
| 2026-03-25 | $76.124 | $173,44 | $0,00002960 |
| 2026-03-24 | $72.091 | $739,21 | $0,00003060 |
| 2026-03-23 | $74.334 | $742,00 | $0,00002895 |
| 2026-03-22 | $72.391 | $742,29 | $0,00002985 |
| 2026-03-17 | $86.306 | $44,20 | $0,00002907 |
| 2026-03-16 | $81.914 | $44,41 | $0,00003466 |
| 2026-03-15 | $80.697 | $10,45 | $0,00003289 |
| 2026-03-14 | $81.261 | $50,59 | $0,00003242 |
| 2026-03-13 | $76.751 | $1,59 | $0,00003263 |
| 2026-03-12 | $75.684 | $1,62 | $0,00003081 |
| 2026-03-11 | $76.496 | $160,83 | $0,00003038 |
| 2026-03-10 | $76.496 | $160,83 | $0,00003071 |
| 2026-03-08 | $72.742 | $1,17 | $0,00003071 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
