BetSwirl Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-02 | $71.276 | $1,94 | N/A |
| 2026-06-01 | $72.253 | $1,54 | $0,00002864 |
| 2026-05-31 | $72.253 | $1,54 | $0,00002903 |
| 2026-05-29 | $71.693 | $905,77 | $0,00002903 |
| 2026-05-28 | $73.249 | $923,78 | $0,00002880 |
| 2026-05-27 | $73.249 | $923,78 | $0,00002938 |
| 2026-05-25 | $74.864 | $4,30 | $0,00002938 |
| 2026-05-24 | $74.818 | $4,29 | $0,00003008 |
| 2026-05-23 | $74.818 | $4,29 | $0,00003005 |
| 2026-05-21 | $74.826 | $77,88 | $0,00003005 |
| 2026-05-20 | $74.908 | $77,97 | $0,00003006 |
| 2026-05-19 | $76.380 | $73,68 | $0,00003010 |
| 2026-05-18 | $76.380 | $73,68 | $0,00003067 |
| 2026-05-16 | $83.006 | $22,91 | $0,00003067 |
| 2026-05-15 | $82.724 | $22,84 | $0,00003336 |
| 2026-05-14 | $82.731 | $22,80 | $0,00003325 |
| 2026-05-13 | $82.653 | $95,55 | $0,00003319 |
| 2026-05-12 | $84.828 | $2,10 | $0,00003321 |
| 2026-05-11 | $86.080 | $103,18 | $0,00003408 |
| 2026-05-10 | $83.801 | $384,69 | $0,00003459 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
