BFG Token Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-05 | $4.396.526 | $9.155,96 | N/A |
| 2026-06-04 | $4.410.502 | $25.961 | $0,00648633 |
| 2026-06-03 | $4.524.320 | $13.333,52 | $0,00650756 |
| 2026-06-02 | $4.554.990 | $25.630 | $0,00667551 |
| 2026-06-01 | $4.511.853 | $7.570,23 | $0,00672000 |
| 2026-05-31 | $4.605.851 | $9.010,27 | $0,00665711 |
| 2026-05-30 | $4.598.448 | $10.315,59 | $0,00679679 |
| 2026-05-29 | $4.479.283 | $7.656,14 | $0,00678401 |
| 2026-05-28 | $4.527.343 | $3.838,26 | $0,00661270 |
| 2026-05-27 | $4.608.399 | $627,47 | $0,00667979 |
| 2026-05-26 | $4.613.498 | $6.306,03 | $0,00679852 |
| 2026-05-25 | $4.662.154 | $5.567,22 | $0,00680755 |
| 2026-05-24 | $4.684.333 | $2.675,42 | $0,00687887 |
| 2026-05-23 | $4.703.087 | $3.885,94 | $0,00691159 |
| 2026-05-22 | $4.747.924 | $11.352,90 | $0,00693922 |
| 2026-05-21 | $4.721.402 | $6.349,48 | $0,00700502 |
| 2026-05-20 | $4.728.403 | $15.346,81 | $0,00696635 |
| 2026-05-19 | $4.741.959 | $16.333,94 | $0,00697722 |
| 2026-05-18 | $4.782.809 | $6.052,75 | $0,00699662 |
| 2026-05-17 | $4.821.211 | $10.636,49 | $0,00705877 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
