Biaoqing Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-08 | $34.521 | $5,44 | N/A |
| 2026-04-07 | $33.674 | $94,38 | $0,00003452 |
| 2026-04-06 | $34.446 | $39,42 | $0,00003366 |
| 2026-04-05 | $33.673 | $697,19 | $0,00003442 |
| 2026-04-04 | $29.671 | $376,74 | $0,00003367 |
| 2026-04-03 | $29.910 | $245,89 | $0,00002967 |
| 2026-04-02 | $31.661 | $627,44 | $0,00002991 |
| 2026-04-01 | $35.170 | $69,86 | $0,00003166 |
| 2026-03-31 | $35.054 | $1,45 | $0,00003517 |
| 2026-03-30 | $34.759 | $568,06 | $0,00003506 |
| 2026-03-29 | $32.223 | $101,82 | $0,00003476 |
| 2026-03-28 | $32.708 | $666,52 | $0,00003224 |
| 2026-03-27 | $36.615 | $289,24 | $0,00003271 |
| 2026-03-26 | $39.519 | $610,30 | $0,00003661 |
| 2026-03-25 | $40.882 | $682,03 | $0,00003785 |
| 2026-03-24 | $40.410 | $2.455,70 | $0,00004088 |
| 2026-03-23 | $40.007 | $64,93 | $0,00004041 |
| 2026-03-22 | $40.730 | $7,07 | $0,00003995 |
| 2026-03-21 | $40.963 | $102,41 | $0,00004036 |
| 2026-03-20 | $41.311 | $6.421,19 | $0,00004096 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
