Biaoqing Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-30 | $46.298 | $27,28 | N/A |
| 2026-05-29 | $46.487 | $27,43 | $0,00004623 |
| 2026-05-28 | $47.373 | $29,23 | $0,00004649 |
| 2026-05-27 | $48.128 | $4,01 | $0,00004737 |
| 2026-05-26 | $48.515 | $47,49 | $0,00004810 |
| 2026-05-25 | $48.171 | $48,13 | $0,00004851 |
| 2026-05-24 | $48.481 | $36,01 | $0,00004818 |
| 2026-05-23 | $48.262 | $6.349,00 | $0,00004849 |
| 2026-05-22 | $49.095 | $657,09 | $0,00004826 |
| 2026-05-21 | $50.922 | $349,58 | $0,00004909 |
| 2026-05-20 | $48.470 | $259,73 | $0,00005092 |
| 2026-05-19 | $47.915 | $296,30 | $0,00004847 |
| 2026-05-18 | $49.407 | $67,47 | $0,00004800 |
| 2026-05-17 | $49.838 | $173,12 | $0,00004938 |
| 2026-05-16 | $51.772 | $3,70 | $0,00004984 |
| 2026-05-15 | $53.654 | $1.142,43 | $0,00005178 |
| 2026-05-14 | $57.285 | $580,08 | $0,00005366 |
| 2026-05-13 | $59.746 | $1.558,32 | $0,00005728 |
| 2026-05-12 | $65.036 | $1.911,86 | $0,00005978 |
| 2026-05-11 | $63.856 | $2.979,35 | $0,00006508 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
