BIDZ Coin Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-15 | $3.727.803 | $565,58 | N/A |
| 2026-07-14 | $3.971.948 | $329,25 | $0,00203690 |
| 2026-07-13 | $4.465.357 | $569,17 | $0,00228993 |
| 2026-07-12 | $4.263.928 | $182,91 | $0,00218663 |
| 2026-07-11 | $3.955.943 | $1,041 | $0,00202869 |
| 2026-07-10 | $3.961.815 | $21,55 | $0,00203170 |
| 2026-07-09 | $3.881.092 | $190,44 | $0,00199030 |
| 2026-07-07 | $4.481.844 | $32,74 | $0,00229838 |
| 2026-07-06 | $4.479.485 | $33,01 | $0,00229717 |
| 2026-07-05 | $4.494.971 | $22,98 | $0,00230511 |
| 2026-07-04 | $4.450.490 | $33,46 | $0,00228230 |
| 2026-07-03 | $4.480.196 | $44,34 | $0,00229754 |
| 2026-07-02 | $4.462.856 | $34,68 | $0,00228864 |
| 2026-07-01 | $4.486.849 | $187,98 | $0,00230095 |
| 2026-06-30 | $4.629.332 | $378,70 | $0,00237402 |
| 2026-06-29 | $4.751.270 | $330,49 | $0,00243655 |
| 2026-06-28 | $5.429.385 | $28,20 | $0,00278430 |
| 2026-06-27 | $5.433.746 | $128,58 | $0,00278654 |
| 2026-06-26 | $5.397.440 | $44,11 | $0,00276792 |
| 2026-06-25 | $5.238.366 | $183,03 | $0,00268634 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
