BIDZ Coin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-10 | $3.474.625 | $12,47 | N/A |
| 2026-04-09 | $3.441.184 | $28,77 | $0,00178186 |
| 2026-04-08 | $3.574.367 | $213,89 | $0,00176471 |
| 2026-04-07 | $3.760.197 | $70,60 | $0,00183301 |
| 2026-04-06 | $3.829.632 | $69,18 | $0,00192831 |
| 2026-04-05 | $3.809.496 | $9,77 | $0,00196391 |
| 2026-04-04 | $3.805.652 | $9,76 | $0,00195359 |
| 2026-04-03 | $3.805.247 | $10,65 | $0,00195162 |
| 2026-04-02 | $3.900.405 | $77,15 | $0,00195141 |
| 2026-04-01 | $3.696.592 | $53,40 | $0,00200096 |
| 2026-03-31 | $3.562.523 | $236,02 | $0,00189569 |
| 2026-03-30 | $3.488.430 | $68,75 | $0,00182693 |
| 2026-03-29 | $3.523.173 | $275,16 | $0,00178894 |
| 2026-03-28 | $3.256.574 | $48,69 | $0,00180676 |
| 2026-03-27 | $3.291.999 | $126,31 | $0,00167004 |
| 2026-03-26 | $3.276.820 | $47,95 | $0,00168820 |
| 2026-03-25 | $3.070.692 | $74,98 | $0,00168042 |
| 2026-03-24 | $3.121.436 | $76,13 | $0,00157659 |
| 2026-03-23 | $3.141.431 | $311,35 | $0,00160074 |
| 2026-03-22 | $3.842.133 | $87,30 | $0,00161099 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
