BIDZ Coin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-30 | $4.886.794 | $59,59 | N/A |
| 2026-05-29 | $4.668.264 | $226,72 | $0,00251072 |
| 2026-05-28 | $4.688.050 | $177,09 | $0,00239202 |
| 2026-05-27 | $4.857.327 | $410,07 | $0,00240503 |
| 2026-05-26 | $4.829.221 | $168,65 | $0,00249094 |
| 2026-05-25 | $4.301.150 | $2.627,86 | $0,00247887 |
| 2026-05-24 | $4.588.530 | $103,44 | $0,00220589 |
| 2026-05-23 | $4.172.780 | $196,54 | $0,00235193 |
| 2026-05-22 | $3.965.575 | $90,86 | $0,00213989 |
| 2026-05-21 | $3.930.136 | $578,99 | $0,00203460 |
| 2026-05-20 | $3.658.014 | $62,90 | $0,00201545 |
| 2026-05-19 | $3.457.098 | $132,53 | $0,00187590 |
| 2026-05-18 | $3.318.070 | $17,26 | $0,00177258 |
| 2026-05-17 | $3.321.459 | $77,74 | $0,00170157 |
| 2026-05-16 | $3.282.508 | $17,06 | $0,00170244 |
| 2026-05-15 | $3.272.021 | $17,04 | $0,00168185 |
| 2026-05-14 | $3.207.524 | $4,03 | $0,00167905 |
| 2026-05-13 | $3.182.177 | $120,95 | $0,00164488 |
| 2026-05-12 | $3.461.356 | $168,51 | $0,00163310 |
| 2026-05-11 | $3.050.091 | $2,58 | $0,00177554 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
