Bifrost Bridged ETH (Bifrost) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-22 | $0,000000000000000000 | $26,18 | N/A |
| 2026-07-21 | $0,000000000000000000 | $42,70 | $1.911,38 |
| 2026-07-18 | $0,000000000000000000 | $15,72 | $1.907,53 |
| 2026-07-17 | $0,000000000000000000 | $8,44 | $1.810,11 |
| 2026-07-16 | $0,000000000000000000 | $531,50 | $1.911,50 |
| 2026-07-15 | $0,000000000000000000 | $493,74 | $1.913,32 |
| 2026-07-14 | $0,000000000000000000 | $445,70 | $1.877,10 |
| 2026-07-11 | $0,000000000000000000 | $234,00 | $1.851,91 |
| 2026-07-10 | $0,000000000000000000 | $336,48 | $1.798,03 |
| 2026-07-09 | $0,000000000000000000 | $203,49 | $1.795,42 |
| 2026-07-08 | $0,000000000000000000 | $304,39 | $1.727,05 |
| 2026-07-07 | $0,000000000000000000 | $304,40 | $1.799,93 |
| 2026-07-06 | $0,000000000000000000 | $510,61 | $1.799,99 |
| 2026-07-05 | $0,000000000000000000 | $469,75 | $1.764,02 |
| 2026-07-04 | $0,000000000000000000 | $230,82 | $1.787,86 |
| 2026-07-03 | $0,000000000000000000 | $187,65 | $1.729,66 |
| 2026-07-02 | $0,000000000000000000 | $212,94 | $1.662,15 |
| 2026-07-01 | $0,000000000000000000 | $191,64 | $1.614,31 |
| 2026-06-30 | $0,000000000000000000 | $365,28 | $1.573,50 |
| 2026-06-29 | $0,000000000000000000 | $37,55 | $1.583,11 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
