Bifrost Bridged ETH (Bifrost) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-05 | $0,000000000000000000 | $2.086,76 | N/A |
| 2026-06-04 | $0,000000000000000000 | $846,49 | $1.725,41 |
| 2026-06-03 | $0,000000000000000000 | $456,35 | $1.849,26 |
| 2026-06-02 | $0,000000000000000000 | $456,35 | $1.912,16 |
| 2026-05-31 | $0,000000000000000000 | $125,34 | $1.912,17 |
| 2026-05-30 | $0,000000000000000000 | $158,92 | $2.055,14 |
| 2026-05-29 | $0,000000000000000000 | $698,80 | $2.061,38 |
| 2026-05-28 | $0,000000000000000000 | $397,81 | $2.038,57 |
| 2026-05-27 | $0,000000000000000000 | $1.902,72 | $2.084,18 |
| 2026-05-26 | $0,000000000000000000 | $221,64 | $2.157,08 |
| 2026-05-25 | $0,000000000000000000 | $180,01 | $2.118,43 |
| 2026-05-24 | $0,000000000000000000 | $316,55 | $2.075,30 |
| 2026-05-23 | $0,000000000000000000 | $5,00 | $2.076,47 |
| 2026-05-22 | $0,000000000000000000 | $1,017 | $2.120,21 |
| 2026-05-21 | $0,000000000000000000 | $34,78 | $2.134,82 |
| 2026-05-20 | $0,000000000000000000 | $126,52 | $2.137,01 |
| 2026-05-19 | $0,000000000000000000 | $183,90 | $2.115,96 |
| 2026-05-18 | $0,000000000000000000 | $379,54 | $2.085,43 |
| 2026-05-17 | $0,000000000000000000 | $167,06 | $2.168,49 |
| 2026-05-16 | $0,000000000000000000 | $324,53 | $2.210,62 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
