Bifrost Bridged MATIC (Bifrost) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-05 | $0,000000000000000000 | $2.564,65 | N/A |
| 2026-06-04 | $0,000000000000000000 | $352,67 | $0,083747 |
| 2026-06-03 | $0,000000000000000000 | $148,84 | $0,098284 |
| 2026-06-02 | $0,000000000000000000 | $102,42 | $0,092602 |
| 2026-06-01 | $0,000000000000000000 | $102,42 | $0,094358 |
| 2026-05-31 | $0,000000000000000000 | $104,45 | $0,094358 |
| 2026-05-30 | $0,000000000000000000 | $107,35 | $0,094906 |
| 2026-05-29 | $0,000000000000000000 | $393,42 | $0,092362 |
| 2026-05-28 | $0,000000000000000000 | $393,42 | $0,088601 |
| 2026-05-27 | $0,000000000000000000 | $103,25 | $0,088601 |
| 2026-05-26 | $0,000000000000000000 | $251,54 | $0,095021 |
| 2026-05-25 | $0,000000000000000000 | $238,68 | $0,094619 |
| 2026-05-24 | $0,000000000000000000 | $238,68 | $0,089906 |
| 2026-05-23 | $0,000000000000000000 | $301,13 | $0,089906 |
| 2026-05-22 | $0,000000000000000000 | $100,77 | $0,093785 |
| 2026-05-21 | $0,000000000000000000 | $100,77 | $0,090678 |
| 2026-05-20 | $0,000000000000000000 | $290,54 | $0,090673 |
| 2026-05-19 | $0,000000000000000000 | $94,90 | $0,090079 |
| 2026-05-18 | $0,000000000000000000 | $241,90 | $0,088005 |
| 2026-05-17 | $0,000000000000000000 | $224,03 | $0,091720 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
