Bifrost Bridged MATIC (Bifrost) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-16 | $0,000000000000000000 | $41,28 | N/A |
| 2026-04-15 | $0,000000000000000000 | $138,42 | $0,081726 |
| 2026-04-14 | $0,000000000000000000 | $235,46 | $0,081490 |
| 2026-04-13 | $0,000000000000000000 | $168,31 | $0,081893 |
| 2026-04-12 | $0,000000000000000000 | $86,08 | $0,082744 |
| 2026-04-11 | $0,000000000000000000 | $132,65 | $0,084601 |
| 2026-04-10 | $0,000000000000000000 | $178,64 | $0,085866 |
| 2026-04-09 | $0,000000000000000000 | $321,69 | $0,087284 |
| 2026-04-08 | $0,000000000000000000 | $46,34 | $0,088964 |
| 2026-04-07 | $0,000000000000000000 | $192,54 | $0,091032 |
| 2026-04-06 | $0,000000000000000000 | $281,26 | $0,090817 |
| 2026-04-05 | $0,000000000000000000 | $47,50 | $0,090248 |
| 2026-04-04 | $0,000000000000000000 | $407,70 | $0,093268 |
| 2026-04-03 | $0,000000000000000000 | $784,31 | $0,093268 |
| 2026-04-02 | $0,000000000000000000 | $246,63 | $0,090983 |
| 2026-04-01 | $0,000000000000000000 | $144,47 | $0,094581 |
| 2026-03-31 | $0,000000000000000000 | $337,79 | $0,090557 |
| 2026-03-30 | $0,000000000000000000 | $513,40 | $0,092796 |
| 2026-03-29 | $0,000000000000000000 | $244,26 | $0,087266 |
| 2026-03-28 | $0,000000000000000000 | $414,76 | $0,092945 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
